| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 435 | 449 | 430.2 | 435 | 435 | -5 (-1.14%) | 165,791 |
| 18 May 2022 | GBX | 430 | 440 | 420 | 440 | 440 | +5 (+1.15%) | 555,256 |
| 17 May 2022 | GBX | 435 | 436 | 420 | 435 | 435 | +5 (+1.16%) | 112,621 |
| 16 May 2022 | GBX | 435 | 435.9 | 430 | 430 | 430 | -3 (-0.69%) | 65,938 |
| 13 May 2022 | GBX | 435 | 440 | 430.3 | 433 | 433 | -2 (-0.46%) | 162,234 |
| 12 May 2022 | GBX | 435 | 440 | 430 | 435 | 435 | 0.0 (0.0%) | 33,936 |
| 11 May 2022 | GBX | 432.5 | 440 | 425 | 435 | 435 | +2.5 (+0.58%) | 202,124 |
| 10 May 2022 | GBX | 435 | 440 | 427 | 432.5 | 432.5 | +4.5 (+1.05%) | 60,210 |
| 9 May 2022 | GBX | 435 | 440 | 428 | 428 | 428 | -9 (-2.06%) | 48,723 |
| 6 May 2022 | GBX | 445 | 450 | 431.1001 | 437 | 437 | -12 (-2.67%) | 58,189 |
| 5 May 2022 | GBX | 452.5 | 460 | 440 | 449 | 449 | -3.5 (-0.77%) | 54,806 |
| 4 May 2022 | GBX | 455 | 460 | 445 | 452.5 | 452.5 | +0.5 (+0.11%) | 65,215 |
| 3 May 2022 | GBX | 452.5 | 460 | 445 | 452 | 452 | +7 (+1.57%) | 152,699 |
| 29 Apr 2022 | GBX | 452.5 | 459 | 445 | 445 | 445 | -8 (-1.77%) | 172,931 |
| 28 Apr 2022 | GBX | 442.5 | 456 | 439.6 | 453 | 453 | +13 (+2.95%) | 69,964 |
| 27 Apr 2022 | GBX | 442.5 | 449 | 435 | 440 | 440 | -6 (-1.35%) | 69,337 |
| 26 Apr 2022 | GBX | 442.5 | 450 | 435.9357 | 446 | 446 | +11 (+2.53%) | 288,648 |
| 25 Apr 2022 | GBX | 442.5 | 448 | 435 | 435 | 435 | -7.5 (-1.69%) | 118,256 |
| 22 Apr 2022 | GBX | 445 | 450 | 435 | 442.5 | 442.5 | -2.5 (-0.56%) | 192,569 |
| 21 Apr 2022 | GBX | 450 | 450 | 439.34 | 445 | 445 | +5 (+1.14%) | 193,692 |
| 20 Apr 2022 | GBX | 450 | 460 | 439.3001 | 440 | 440 | 0.0 (0.0%) | 148,816 |
| 19 Apr 2022 | GBX | 450 | 460 | 440 | 440 | 440 | -14 (-3.08%) | 170,320 |
| 14 Apr 2022 | GBX | 442.5 | 454 | 435 | 454 | 454 | +11.5 (+2.60%) | 227,022 |
| 13 Apr 2022 | GBX | 442.5 | 450 | 435 | 442.5 | 442.5 | +2.5 (+0.57%) | 65,914 |
| 12 Apr 2022 | GBX | 450 | 453.5 | 438 | 440 | 440 | -10 (-2.22%) | 113,019 |
| 11 Apr 2022 | GBX | 447.5 | 460 | 440 | 450 | 450 | 0.0 (0.0%) | 53,195 |
| 8 Apr 2022 | GBX | 445 | 453 | 441 | 450 | 450 | +7 (+1.58%) | 164,406 |
| 7 Apr 2022 | GBX | 445 | 450 | 441 | 443 | 443 | -7 (-1.56%) | 65,141 |
| 6 Apr 2022 | GBX | 452.5 | 460 | 440 | 450 | 450 | +5 (+1.12%) | 114,922 |
| 5 Apr 2022 | GBX | 452.5 | 460 | 445 | 445 | 445 | 0.0 (0.0%) | 65,359 |
