| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 460 | 470 | 445 | 445 | 445 | -15 (-3.26%) | 306,782 |
| 1 Apr 2022 | GBX | 460 | 470 | 450 | 460 | 460 | 0.0 (0.0%) | 49,734 |
| 31 Mar 2022 | GBX | 470 | 490 | 451 | 460 | 460 | -10 (-2.13%) | 267,966 |
| 30 Mar 2022 | GBX | 470 | 480 | 460 | 470 | 470 | -2 (-0.42%) | 81,290 |
| 29 Mar 2022 | GBX | 470 | 480 | 460 | 472 | 472 | +2 (+0.43%) | 259,500 |
| 28 Mar 2022 | GBX | 455 | 480 | 450 | 470 | 470 | +20 (+4.44%) | 32,710 |
| 25 Mar 2022 | GBX | 452.5 | 465 | 445 | 450 | 450 | -10 (-2.17%) | 51,409 |
| 24 Mar 2022 | GBX | 452.5 | 460 | 447 | 460 | 460 | +10 (+2.22%) | 50,021 |
| 23 Mar 2022 | GBX | 452.5 | 460 | 445 | 450 | 450 | 0.0 (0.0%) | 146,206 |
| 22 Mar 2022 | GBX | 450 | 460 | 445 | 450 | 450 | +8 (+1.81%) | 211,323 |
| 21 Mar 2022 | GBX | 450 | 460 | 440 | 442 | 442 | +14 (+3.27%) | 413,697 |
| 18 Mar 2022 | GBX | 450 | 459 | 428 | 428 | 428 | -22 (-4.89%) | 527,312 |
| 17 Mar 2022 | GBX | 450 | 460 | 436.9505 | 450 | 450 | +10 (+2.27%) | 254,560 |
| 16 Mar 2022 | GBX | 450 | 460 | 440 | 440 | 440 | +15 (+3.53%) | 104,879 |
| 15 Mar 2022 | GBX | 420 | 430 | 412.25 | 425 | 425 | +5 (+1.19%) | 93,731 |
| 14 Mar 2022 | GBX | 420 | 430 | 410 | 420 | 420 | +5 (+1.20%) | 43,817 |
| 11 Mar 2022 | GBX | 422.5 | 430 | 410.25 | 415 | 415 | -5 (-1.19%) | 95,786 |
| 10 Mar 2022 | GBX | 420 | 425 | 416 | 420 | 420 | -2.5 (-0.59%) | 223,877 |
| 9 Mar 2022 | GBX | 400 | 430 | 400 | 422.5 | 422.5 | +17.5 (+4.32%) | 96,487 |
| 8 Mar 2022 | GBX | 405 | 410 | 390 | 405 | 405 | +2 (+0.50%) | 158,156 |
| 7 Mar 2022 | GBX | 410.05 | 410.05 | 402 | 403 | 403 | -17 (-4.05%) | 149,705 |
| 4 Mar 2022 | GBX | 427.5 | 434 | 410 | 420 | 420 | -10 (-2.33%) | 146,073 |
| 3 Mar 2022 | GBX | 437.5 | 440.05 | 413 | 430 | 430 | -8 (-1.83%) | 94,764 |
| 2 Mar 2022 | GBX | 437.5 | 444 | 430.3 | 438 | 438 | +3 (+0.69%) | 91,711 |
| 1 Mar 2022 | GBX | 432.5 | 444 | 428 | 435 | 435 | -15 (-3.33%) | 412,855 |
| 28 Feb 2022 | GBX | 430 | 450 | 420 | 450 | 450 | +25 (+5.88%) | 223,773 |
| 25 Feb 2022 | GBX | 428.5 | 439 | 420 | 425 | 425 | -1 (-0.23%) | 362,407 |
| 24 Feb 2022 | GBX | 454.5 | 454.514 | 422 | 426 | 426 | -22 (-4.91%) | 234,929 |
| 23 Feb 2022 | GBX | 464 | 470 | 448 | 448 | 448 | -13 (-2.82%) | 437,266 |
| 22 Feb 2022 | GBX | 465 | 466.5 | 459.5 | 461 | 461 | -5.5 (-1.18%) | 129,651 |
