| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 466.5 | 466.5 | 460 | 466.5 | 466.5 | +11.5 (+2.53%) | 33,660 |
| 18 Feb 2022 | GBX | 469.5 | 472 | 455 | 455 | 455 | -13 (-2.78%) | 343,758 |
| 17 Feb 2022 | GBX | 470.5 | 473 | 466 | 468 | 468 | +1 (+0.21%) | 263,658 |
| 16 Feb 2022 | GBX | 472.5 | 472.5 | 466.25 | 467 | 467 | -7 (-1.48%) | 629,846 |
| 15 Feb 2022 | GBX | 473 | 478 | 466.5 | 474 | 474 | +8 (+1.72%) | 85,518 |
| 14 Feb 2022 | GBX | 474.5 | 483 | 465.5345 | 466 | 466 | -9 (-1.89%) | 96,245 |
| 11 Feb 2022 | GBX | 476 | 482.9099 | 466 | 475 | 475 | -3.5 (-0.73%) | 254,589 |
| 10 Feb 2022 | GBX | 468.5 | 492 | 463.5 | 478.5 | 478.5 | +6.5 (+1.38%) | 102,738 |
| 9 Feb 2022 | GBX | 468.5 | 475 | 462 | 472 | 472 | -8 (-1.67%) | 85,679 |
| 8 Feb 2022 | GBX | 468.5 | 480 | 462 | 480 | 480 | +11.5 (+2.45%) | 246,307 |
| 7 Feb 2022 | GBX | 468.5 | 470.289 | 466 | 468.5 | 468.5 | 0.0 (0.0%) | 33,453 |
| 4 Feb 2022 | GBX | 468.5 | 475 | 462 | 468.5 | 468.5 | 0.0 (0.0%) | 504,044 |
| 3 Feb 2022 | GBX | 466 | 474 | 465.65 | 468.5 | 468.5 | -1.5 (-0.32%) | 88,556 |
| 2 Feb 2022 | GBX | 471 | 480 | 462 | 470 | 470 | -1 (-0.21%) | 50,250 |
| 1 Feb 2022 | GBX | 471 | 480 | 462 | 471 | 471 | +6 (+1.29%) | 79,116 |
| 31 Jan 2022 | GBX | 470.5 | 470.5 | 462 | 465 | 465 | -6 (-1.27%) | 41,036 |
| 28 Jan 2022 | GBX | 471 | 475 | 462.18 | 471 | 471 | 0.0 (0.0%) | 127,681 |
| 27 Jan 2022 | GBX | 475 | 480 | 465 | 471 | 471 | -6 (-1.26%) | 34,972 |
| 26 Jan 2022 | GBX | 475 | 484.9999 | 470.1 | 477 | 477 | +23 (+5.07%) | 104,095 |
| 25 Jan 2022 | GBX | 461.68 | 461.68 | 454 | 454 | 454 | -16 (-3.40%) | 218,766 |
| 24 Jan 2022 | GBX | 482 | 485 | 460 | 470 | 470 | -10 (-2.08%) | 232,804 |
| 21 Jan 2022 | GBX | 479.5 | 484 | 474 | 480 | 480 | 0.0 (0.0%) | 79,734 |
| 20 Jan 2022 | GBX | 479.5 | 481.4 | 474 | 480 | 480 | +0.5 (+0.10%) | 51,584 |
| 19 Jan 2022 | GBX | 482 | 485 | 475.0001 | 479.5 | 479.5 | -2.5 (-0.52%) | 89,269 |
| 18 Jan 2022 | GBX | 485 | 490 | 474.16 | 482 | 482 | -3 (-0.62%) | 40,169 |
| 17 Jan 2022 | GBX | 485 | 487.45 | 481 | 485 | 485 | -9 (-1.82%) | 61,041 |
| 14 Jan 2022 | GBX | 482 | 494 | 470 | 494 | 494 | +4 (+0.82%) | 41,052 |
| 13 Jan 2022 | GBX | 482 | 492 | 475 | 490 | 490 | +8 (+1.66%) | 461,982 |
| 12 Jan 2022 | GBX | 482 | 490 | 470 | 482 | 482 | 0.0 (0.0%) | 188,570 |
| 11 Jan 2022 | GBX | 482 | 490.9 | 470 | 482 | 482 | 0.0 (0.0%) | 347,788 |
