| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 482 | 494 | 470 | 482 | 482 | 0.0 (0.0%) | 35,575 |
| 7 Jan 2022 | GBX | 482 | 492.45 | 470 | 482 | 482 | -4 (-0.82%) | 28,871 |
| 6 Jan 2022 | GBX | 489 | 492 | 471 | 486 | 486 | -6 (-1.22%) | 77,935 |
| 5 Jan 2022 | GBX | 489 | 493 | 485 | 492 | 492 | +5 (+1.03%) | 79,840 |
| 4 Jan 2022 | GBX | 487 | 496 | 483.3601 | 487 | 487 | -3 (-0.61%) | 112,849 |
| 31 Dec 2021 | GBX | 487 | 490 | 483 | 490 | 490 | +10 (+2.08%) | 268,637 |
| 30 Dec 2021 | GBX | 487 | 493 | 480 | 480 | 480 | -6 (-1.23%) | 40,142 |
| 29 Dec 2021 | GBX | 484 | 494 | 477 | 486 | 486 | +2 (+0.41%) | 107,650 |
| 24 Dec 2021 | GBX | 482 | 484 | 474.1 | 484 | 484 | +6 (+1.26%) | 14,513 |
| 23 Dec 2021 | GBX | 486 | 496 | 472 | 478 | 478 | -8 (-1.65%) | 63,802 |
| 22 Dec 2021 | GBX | 488 | 496 | 477 | 486 | 486 | -2 (-0.41%) | 43,583 |
| 21 Dec 2021 | GBX | 490 | 496 | 480 | 488 | 488 | +10 (+2.09%) | 123,426 |
| 20 Dec 2021 | GBX | 490 | 494 | 478 | 478 | 478 | -14 (-2.85%) | 40,491 |
| 17 Dec 2021 | GBX | 494 | 498 | 469.9944 | 492 | 492 | +1 (+0.20%) | 636,734 |
| 16 Dec 2021 | GBX | 473 | 501.5 | 466 | 491 | 491 | +18 (+3.81%) | 355,024 |
| 15 Dec 2021 | GBX | 473 | 478 | 466 | 473 | 473 | +7 (+1.50%) | 79,479 |
| 14 Dec 2021 | GBX | 473 | 479 | 466 | 466 | 466 | -7 (-1.48%) | 51,041 |
| 13 Dec 2021 | GBX | 472 | 474.95 | 464 | 473 | 473 | +1 (+0.21%) | 522,750 |
| 10 Dec 2021 | GBX | 472 | 480 | 465 | 472 | 472 | +2 (+0.43%) | 185,527 |
| 9 Dec 2021 | GBX | 470 | 477.9 | 466.1 | 470 | 470 | -8 (-1.67%) | 65,904 |
| 8 Dec 2021 | GBX | 472.5 | 480 | 466.1 | 478 | 478 | +8 (+1.70%) | 72,102 |
| 7 Dec 2021 | GBX | 476 | 480 | 460 | 470 | 470 | -6 (-1.26%) | 183,750 |
| 6 Dec 2021 | GBX | 477.5 | 483 | 474.5 | 476 | 476 | +4 (+0.85%) | 69,413 |
| 3 Dec 2021 | GBX | 483 | 483 | 472 | 472 | 472 | -8 (-1.67%) | 94,619 |
| 2 Dec 2021 | GBX | 485 | 495 | 480 | 480 | 480 | +5 (+1.05%) | 31,526 |
| 1 Dec 2021 | GBX | 488 | 492.25 | 475 | 475 | 475 | -14 (-2.86%) | 50,380 |
| 30 Nov 2021 | GBX | 489 | 494 | 482 | 489 | 489 | -1 (-0.20%) | 144,669 |
| 29 Nov 2021 | GBX | 494.8 | 494.8 | 481 | 490 | 490 | -6 (-1.21%) | 134,096 |
| 26 Nov 2021 | GBX | 499.5 | 502 | 490.14 | 496 | 496 | +9 (+1.85%) | 351,827 |
| 25 Nov 2021 | GBX | 502 | 507 | 487 | 487 | 487 | -15 (-2.99%) | 64,498 |
