| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 504 | 507.4314 | 500 | 502 | 502 | -2 (-0.40%) | 326,335 |
| 23 Nov 2021 | GBX | 504 | 506 | 502 | 504 | 504 | 0.0 (0.0%) | 489,432 |
| 22 Nov 2021 | GBX | 498.5 | 506 | 495 | 504 | 504 | +2 (+0.40%) | 83,095 |
| 19 Nov 2021 | GBX | 499.5 | 504 | 494 | 502 | 502 | 0.0 (0.0%) | 285,654 |
| 18 Nov 2021 | GBX | 505 | 510 | 500 | 502 | 502 | 0.0 (0.0%) | 463,587 |
| 17 Nov 2021 | GBX | 500 | 510 | 491 | 502 | 502 | +8 (+1.62%) | 700,515 |
| 16 Nov 2021 | GBX | 500 | 505 | 490 | 494 | 494 | -6 (-1.20%) | 38,726 |
| 15 Nov 2021 | GBX | 495 | 510 | 490 | 500 | 500 | +5 (+1.01%) | 227,461 |
| 12 Nov 2021 | GBX | 490 | 500 | 480 | 495 | 495 | +3 (+0.61%) | 479,561 |
| 11 Nov 2021 | GBX | 490 | 499 | 480 | 492 | 492 | +16 (+3.36%) | 442,204 |
| 10 Nov 2021 | GBX | 485 | 486.55 | 476 | 476 | 476 | -9 (-1.86%) | 138,714 |
| 9 Nov 2021 | GBX | 491 | 491.75 | 481 | 485 | 485 | -9 (-1.82%) | 65,667 |
| 8 Nov 2021 | GBX | 490 | 500 | 482 | 494 | 494 | +4 (+0.82%) | 28,792 |
| 5 Nov 2021 | GBX | 490 | 499.9 | 480 | 490 | 490 | -6 (-1.21%) | 1,063,006 |
| 4 Nov 2021 | GBX | 482 | 499.9999 | 480 | 496 | 496 | +6 (+1.22%) | 57,673 |
| 3 Nov 2021 | GBX | 479.5 | 490 | 475 | 490 | 490 | +10 (+2.08%) | 70,097 |
| 2 Nov 2021 | GBX | 479.5 | 485 | 474 | 480 | 480 | +0.5 (+0.10%) | 74,950 |
| 1 Nov 2021 | GBX | 477.5 | 479.5 | 474 | 479.5 | 479.5 | +5.5 (+1.16%) | 18,543 |
| 29 Oct 2021 | GBX | 479.5 | 483 | 474 | 474 | 474 | -5.5 (-1.15%) | 31,919 |
| 28 Oct 2021 | GBX | 479.5 | 479.5 | 474 | 479.5 | 479.5 | +5.5 (+1.16%) | 23,293 |
| 27 Oct 2021 | GBX | 479.5 | 479.5 | 474 | 474 | 474 | -3 (-0.63%) | 120,273 |
| 26 Oct 2021 | GBX | 480 | 480 | 473.289 | 477 | 477 | -3 (-0.63%) | 63,057 |
| 25 Oct 2021 | GBX | 480 | 483 | 473.0001 | 480 | 480 | +8 (+1.69%) | 251,222 |
| 22 Oct 2021 | GBX | 485 | 490 | 470 | 472 | 472 | -10 (-2.07%) | 346,912 |
| 21 Oct 2021 | GBX | 486 | 488 | 480 | 482 | 482 | -2 (-0.41%) | 147,869 |
| 20 Oct 2021 | GBX | 497 | 497 | 482 | 484 | 484 | -16 (-3.20%) | 56,117 |
| 19 Oct 2021 | GBX | 500 | 502.99 | 490 | 500 | 500 | +5 (+1.01%) | 439,588 |
| 18 Oct 2021 | GBX | 494 | 510 | 492.5 | 495 | 495 | 0.0 (0.0%) | 176,601 |
| 15 Oct 2021 | GBX | 490 | 506.4721 | 480 | 495 | 495 | +9 (+1.85%) | 146,381 |
| 14 Oct 2021 | GBX | 485 | 500 | 480 | 486 | 486 | 0.0 (0.0%) | 256,874 |
