| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 482.5 | 490 | 480 | 486 | 486 | +2 (+0.41%) | 99,577 |
| 12 Oct 2021 | GBX | 482.5 | 485 | 480 | 484 | 484 | +4 (+0.83%) | 39,575 |
| 11 Oct 2021 | GBX | 485 | 490 | 480 | 480 | 480 | +14 (+3.00%) | 83,548 |
| 8 Oct 2021 | GBX | 487 | 490 | 466 | 466 | 466 | -25 (-5.09%) | 64,359 |
| 7 Oct 2021 | GBX | 487 | 491 | 484 | 491 | 491 | +4 (+0.82%) | 50,458 |
| 6 Oct 2021 | GBX | 487 | 487 | 484.6 | 487 | 487 | -3 (-0.61%) | 11,980 |
| 5 Oct 2021 | GBX | 487 | 490 | 484 | 490 | 490 | +3 (+0.62%) | 49,085 |
| 4 Oct 2021 | GBX | 485 | 490 | 480 | 487 | 487 | +2 (+0.41%) | 120,235 |
| 1 Oct 2021 | GBX | 490 | 498 | 480 | 485 | 485 | -6 (-1.22%) | 81,252 |
| 30 Sep 2021 | GBX | 490 | 500 | 480 | 491 | 491 | +11 (+2.29%) | 133,753 |
| 29 Sep 2021 | GBX | 490 | 497.6 | 480 | 480 | 480 | -10 (-2.04%) | 910,465 |
| 28 Sep 2021 | GBX | 500 | 500 | 480 | 490 | 490 | -10 (-2%) | 88,639 |
| 27 Sep 2021 | GBX | 500 | 510 | 490 | 500 | 500 | +8 (+1.63%) | 35,435 |
| 24 Sep 2021 | GBX | 500 | 505 | 492 | 492 | 492 | -8 (-1.60%) | 94,989 |
| 23 Sep 2021 | GBX | 498 | 510 | 492 | 500 | 500 | +8 (+1.63%) | 90,394 |
| 22 Sep 2021 | GBX | 498 | 506 | 490 | 492 | 492 | +1 (+0.20%) | 56,836 |
| 21 Sep 2021 | GBX | 487.5 | 500 | 480 | 491 | 491 | +1 (+0.20%) | 52,984 |
| 20 Sep 2021 | GBX | 510 | 510 | 481 | 490 | 490 | -10 (-2%) | 121,137 |
| 17 Sep 2021 | GBX | 510 | 515 | 500 | 500 | 500 | -10 (-1.96%) | 61,706 |
| 16 Sep 2021 | GBX | 510 | 520 | 500 | 510 | 510 | +6 (+1.19%) | 364,249 |
| 15 Sep 2021 | GBX | 515 | 530 | 500 | 504 | 504 | -6 (-1.18%) | 424,775 |
| 14 Sep 2021 | GBX | 510 | 511.5 | 500 | 510 | 510 | 0.0 (0.0%) | 609,240 |
| 13 Sep 2021 | GBX | 510 | 519 | 501 | 510 | 510 | +10 (+2%) | 814,077 |
| 10 Sep 2021 | GBX | 510 | 519 | 500 | 500 | 500 | -18 (-3.47%) | 175,037 |
| 9 Sep 2021 | GBX | 500 | 520 | 495 | 518 | 518 | +18 (+3.60%) | 143,551 |
| 8 Sep 2021 | GBX | 510 | 514 | 493 | 500 | 500 | -2 (-0.40%) | 127,785 |
| 7 Sep 2021 | GBX | 489 | 525 | 486 | 502 | 502 | +10 (+2.03%) | 230,258 |
| 6 Sep 2021 | GBX | 493 | 499.9999 | 480 | 492 | 492 | +2 (+0.41%) | 78,678 |
| 3 Sep 2021 | GBX | 480 | 500.1501 | 470 | 490 | 490 | 0.0 (0.0%) | 47,654 |
| 2 Sep 2021 | GBX | 480 | 490 | 470 | 490 | 490 | +10 (+2.08%) | 451,564 |
