| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 425 | 440 | 410 | 412 | 412 | +2 (+0.49%) | 428,393 |
| 19 Jul 2021 | GBX | 430 | 440 | 410 | 410 | 410 | -20 (-4.65%) | 194,204 |
| 16 Jul 2021 | GBX | 430 | 438.5 | 420 | 430 | 430 | -3 (-0.69%) | 69,995 |
| 15 Jul 2021 | GBX | 432.5 | 440 | 420 | 433 | 433 | +11 (+2.61%) | 584,560 |
| 14 Jul 2021 | GBX | 432.5 | 440 | 420 | 422 | 422 | -13 (-2.99%) | 234,480 |
| 13 Jul 2021 | GBX | 425 | 440 | 415 | 435 | 435 | +5 (+1.16%) | 127,153 |
| 12 Jul 2021 | GBX | 420 | 434.5 | 417 | 430 | 430 | +10 (+2.38%) | 141,085 |
| 9 Jul 2021 | GBX | 415 | 430 | 410 | 420 | 420 | -5 (-1.18%) | 505,540 |
| 8 Jul 2021 | GBX | 407.5 | 425 | 405 | 425 | 425 | +5 (+1.19%) | 47,236 |
| 7 Jul 2021 | GBX | 407.5 | 420 | 403 | 420 | 420 | +12 (+2.94%) | 919,355 |
| 6 Jul 2021 | GBX | 407.5 | 415 | 400 | 408 | 408 | +0.5 (+0.12%) | 120,807 |
| 5 Jul 2021 | GBX | 388.5 | 415 | 380 | 407.5 | 407.5 | +16.5 (+4.22%) | 242,533 |
| 2 Jul 2021 | GBX | 390 | 395 | 375 | 391 | 391 | +11 (+2.89%) | 37,832 |
| 1 Jul 2021 | GBX | 395 | 400 | 380 | 380 | 380 | -10 (-2.56%) | 71,030 |
| 30 Jun 2021 | GBX | 392.5 | 400 | 385 | 390 | 390 | +9 (+2.36%) | 175,992 |
| 29 Jun 2021 | GBX | 392.5 | 399.75 | 381 | 381 | 381 | -11.5 (-2.93%) | 410,568 |
| 28 Jun 2021 | GBX | 390 | 400 | 385 | 392.5 | 392.5 | +2.5 (+0.64%) | 38,901 |
| 25 Jun 2021 | GBX | 388.5 | 395 | 385 | 390 | 390 | 0.0 (0.0%) | 61,804 |
| 24 Jun 2021 | GBX | 386 | 395 | 382 | 390 | 390 | 0.0 (0.0%) | 153,640 |
| 23 Jun 2021 | GBX | 387.5 | 390 | 381.5 | 390 | 390 | +10 (+2.63%) | 115,585 |
| 22 Jun 2021 | GBX | 382.5 | 392.75 | 380 | 380 | 380 | -2.5 (-0.65%) | 131,705 |
| 21 Jun 2021 | GBX | 381 | 390 | 381 | 382.5 | 382.5 | -11.5 (-2.92%) | 42,469 |
| 18 Jun 2021 | GBX | 390 | 395 | 376 | 394 | 394 | +4 (+1.03%) | 130,483 |
| 17 Jun 2021 | GBX | 400 | 408 | 390 | 390 | 390 | +9 (+2.36%) | 52,949 |
| 16 Jun 2021 | GBX | 400 | 410 | 381 | 381 | 381 | -19 (-4.75%) | 86,622 |
| 15 Jun 2021 | GBX | 400 | 408 | 392 | 400 | 400 | 0.0 (0.0%) | 34,243 |
| 14 Jun 2021 | GBX | 400 | 410 | 390.0001 | 400 | 400 | 0.0 (0.0%) | 278,993 |
| 11 Jun 2021 | GBX | 400 | 410 | 390.4 | 400 | 400 | +12 (+3.09%) | 63,528 |
| 10 Jun 2021 | GBX | 400 | 410 | 388 | 388 | 388 | -2 (-0.51%) | 61,876 |
| 9 Jun 2021 | GBX | 402.5 | 410 | 390 | 390 | 390 | -10 (-2.50%) | 89,314 |
