| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 395 | 410 | 394.5 | 400 | 400 | +8 (+2.04%) | 174,748 |
| 7 Jun 2021 | GBX | 392.5 | 400 | 391 | 392 | 392 | -7 (-1.75%) | 201,201 |
| 4 Jun 2021 | GBX | 399.499 | 399.499 | 385 | 399 | 399 | -1 (-0.25%) | 71,607 |
| 3 Jun 2021 | GBX | 405 | 410 | 395 | 400 | 400 | -5 (-1.23%) | 33,186 |
| 2 Jun 2021 | GBX | 412.5 | 420 | 400 | 405 | 405 | -7.5 (-1.82%) | 90,564 |
| 1 Jun 2021 | GBX | 415 | 420 | 406.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 206,025 |
| 28 May 2021 | GBX | 417.5 | 419 | 410 | 415 | 415 | +2 (+0.48%) | 388,040 |
| 27 May 2021 | GBX | 422.5 | 430 | 410 | 413 | 413 | -16 (-3.73%) | 157,071 |
| 26 May 2021 | GBX | 417.5 | 430 | 410 | 429 | 429 | +21 (+5.15%) | 56,571 |
| 25 May 2021 | GBX | 420 | 422 | 408 | 408 | 408 | -12 (-2.86%) | 54,897 |
| 24 May 2021 | GBX | 420 | 435 | 405 | 420 | 420 | +5 (+1.20%) | 45,202 |
| 21 May 2021 | GBX | 422.5 | 431 | 410.0001 | 415 | 415 | +5 (+1.22%) | 44,433 |
| 20 May 2021 | GBX | 420 | 435 | 410 | 410 | 410 | -10 (-2.38%) | 296,042 |
| 19 May 2021 | GBX | 420 | 435 | 405 | 420 | 420 | +10 (+2.44%) | 265,660 |
| 18 May 2021 | GBX | 417.5 | 435 | 410 | 410 | 410 | -7.5 (-1.80%) | 325,663 |
| 17 May 2021 | GBX | 408.5 | 430 | 405 | 417.5 | 417.5 | +9 (+2.20%) | 311,350 |
| 14 May 2021 | GBX | 408.5 | 417 | 400 | 408.5 | 408.5 | -1.5 (-0.37%) | 79,629 |
| 13 May 2021 | GBX | 420 | 425 | 400 | 410 | 410 | -20 (-4.65%) | 114,954 |
| 12 May 2021 | GBX | 422.5 | 430 | 410 | 430 | 430 | +15 (+3.61%) | 91,286 |
| 11 May 2021 | GBX | 410 | 435 | 400 | 415 | 415 | +13 (+3.23%) | 225,698 |
| 10 May 2021 | GBX | 405 | 414.8 | 400 | 402 | 402 | -3 (-0.74%) | 461,176 |
| 7 May 2021 | GBX | 400 | 415 | 390.5 | 405 | 405 | 0.0 (0.0%) | 386,503 |
| 6 May 2021 | GBX | 402.5 | 415 | 390 | 405 | 405 | +15 (+3.85%) | 226,846 |
| 5 May 2021 | GBX | 402.5 | 415 | 390 | 390 | 390 | 0.0 (0.0%) | 118,301 |
| 4 May 2021 | GBX | 402.5 | 415 | 390 | 390 | 390 | -10 (-2.50%) | 92,302 |
| 30 Apr 2021 | GBX | 380 | 410 | 366 | 400 | 400 | +15 (+3.90%) | 251,478 |
| 29 Apr 2021 | GBX | 382.5 | 390 | 375 | 385 | 385 | -5 (-1.28%) | 111,574 |
| 28 Apr 2021 | GBX | 380 | 390 | 370 | 390 | 390 | +10 (+2.63%) | 166,125 |
| 27 Apr 2021 | GBX | 382.5 | 383 | 370 | 380 | 380 | 0.0 (0.0%) | 83,149 |
| 26 Apr 2021 | GBX | 385 | 387.9999 | 380 | 380 | 380 | -5 (-1.30%) | 49,903 |
