Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 262 | 268 | 260 | 268 | 268 | +7 (+2.68%) | 193,932 |
3 Jul 2024 | GBX | 259 | 262 | 258 | 261 | 261 | +2 (+0.77%) | 559,290 |
2 Jul 2024 | GBX | 266 | 268 | 257.06 | 259 | 259 | -5 (-1.89%) | 698,681 |
1 Jul 2024 | GBX | 267 | 269.5 | 264 | 264 | 264 | -4 (-1.49%) | 697,779 |
28 Jun 2024 | GBX | 266 | 270 | 261.7823 | 268 | 268 | +2 (+0.75%) | 488,217 |
27 Jun 2024 | GBX | 261 | 269.35 | 258 | 266 | 266 | +5 (+1.92%) | 358,170 |
26 Jun 2024 | GBX | 252 | 262 | 252 | 261 | 261 | +9 (+3.57%) | 150,931 |
25 Jun 2024 | GBX | 247.5 | 254.2017 | 240 | 252 | 252 | +4 (+1.61%) | 216,485 |
24 Jun 2024 | GBX | 246 | 250.1833 | 245 | 248 | 248 | 0.0 (0.0%) | 481,488 |
21 Jun 2024 | GBX | 242.5 | 249.75 | 240.1 | 248 | 248 | +11 (+4.64%) | 660,655 |
20 Jun 2024 | GBX | 238 | 245 | 237 | 237 | 237 | -3 (-1.25%) | 358,837 |
19 Jun 2024 | GBX | 242.5 | 242.5 | 236 | 240 | 240 | 0.0 (0.0%) | 564,306 |
18 Jun 2024 | GBX | 245 | 245.85 | 240 | 240 | 240 | -3 (-1.23%) | 1,309,137 |
17 Jun 2024 | GBX | 252 | 252 | 242 | 243 | 243 | -8 (-3.19%) | 282,122 |
14 Jun 2024 | GBX | 265 | 266 | 251 | 251 | 251 | -11 (-4.20%) | 147,842 |
13 Jun 2024 | GBX | 266 | 266 | 262 | 262 | 262 | -2 (-0.76%) | 131,486 |
12 Jun 2024 | GBX | 266 | 270 | 262 | 264 | 264 | -2 (-0.75%) | 130,590 |
11 Jun 2024 | GBX | 263.5 | 270 | 263 | 266 | 266 | +2 (+0.76%) | 116,315 |
10 Jun 2024 | GBX | 265 | 265.4 | 262.72 | 264 | 264 | -2 (-0.75%) | 101,117 |
7 Jun 2024 | GBX | 268 | 268.25 | 264 | 266 | 266 | -4 (-1.48%) | 68,734 |
6 Jun 2024 | GBX | 268 | 270 | 266 | 270 | 270 | -2 (-0.74%) | 103,105 |
5 Jun 2024 | GBX | 263 | 275 | 262.485 | 272 | 272 | +9 (+3.42%) | 1,159,973 |
4 Jun 2024 | GBX | 263 | 265 | 261 | 263 | 263 | +1 (+0.38%) | 135,300 |
3 Jun 2024 | GBX | 262 | 264.7 | 261 | 262 | 262 | -4 (-1.50%) | 132,162 |
31 May 2024 | GBX | 268.4 | 268.4 | 261.22 | 266 | 266 | -2.5 (-0.93%) | 198,624 |
30 May 2024 | GBX | 272.5 | 275 | 267 | 268.5 | 268.5 | +0.5 (+0.19%) | 638,111 |
29 May 2024 | GBX | 267.5 | 274 | 265 | 268 | 268 | -1 (-0.37%) | 163,343 |
28 May 2024 | GBX | 273 | 273.75 | 265 | 269 | 269 | -4 (-1.47%) | 247,008 |
24 May 2024 | GBX | 282 | 282 | 272 | 273 | 273 | -11 (-3.87%) | 123,202 |
23 May 2024 | GBX | 289.5 | 295.88 | 280.5 | 284 | 284 | -6 (-2.07%) | 840,585 |