| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 382.5 | 390 | 380 | 385 | 385 | -4 (-1.03%) | 123,896 |
| 22 Apr 2021 | GBX | 382.5 | 389.9999 | 375 | 389 | 389 | +1 (+0.26%) | 83,791 |
| 21 Apr 2021 | GBX | 382.5 | 388 | 370 | 388 | 388 | 0.0 (0.0%) | 88,902 |
| 20 Apr 2021 | GBX | 387.5 | 395 | 380.6 | 388 | 388 | +5.5 (+1.44%) | 29,618 |
| 19 Apr 2021 | GBX | 387.5 | 390 | 375 | 382.5 | 382.5 | -6.5 (-1.67%) | 119,777 |
| 16 Apr 2021 | GBX | 390 | 398 | 375 | 389 | 389 | -1 (-0.26%) | 61,883 |
| 15 Apr 2021 | GBX | 387.5 | 400 | 380 | 390 | 390 | -8 (-2.01%) | 327,288 |
| 14 Apr 2021 | GBX | 392.5 | 405 | 380 | 398 | 398 | -2 (-0.50%) | 640,488 |
| 13 Apr 2021 | GBX | 387.5 | 405 | 375 | 400 | 400 | +12.5 (+3.23%) | 323,431 |
| 12 Apr 2021 | GBX | 377.5 | 400 | 370 | 387.5 | 387.5 | +12.5 (+3.33%) | 66,565 |
| 9 Apr 2021 | GBX | 375 | 390 | 365 | 375 | 375 | -9 (-2.34%) | 72,541 |
| 8 Apr 2021 | GBX | 362.5 | 385 | 352 | 384 | 384 | +14 (+3.78%) | 90,733 |
| 7 Apr 2021 | GBX | 352.5 | 373 | 350 | 370 | 370 | +17.5 (+4.96%) | 118,339 |
| 6 Apr 2021 | GBX | 352.5 | 360 | 345 | 352.5 | 352.5 | +3.5 (+1.00%) | 1,704,385 |
| 1 Apr 2021 | GBX | 357.5 | 360 | 345 | 349 | 349 | -7 (-1.97%) | 121,727 |
| 31 Mar 2021 | GBX | 367.5 | 367.5 | 350 | 356 | 356 | -12 (-3.26%) | 133,805 |
| 30 Mar 2021 | GBX | 370 | 375 | 360 | 368 | 368 | -9 (-2.39%) | 88,361 |
| 29 Mar 2021 | GBX | 372.5 | 380 | 360 | 377 | 377 | +7 (+1.89%) | 141,450 |
| 26 Mar 2021 | GBX | 372.5 | 385 | 360 | 370 | 370 | +10 (+2.78%) | 238,354 |
| 25 Mar 2021 | GBX | 361.5 | 385 | 358 | 360 | 360 | 0.0 (0.0%) | 106,861 |
| 24 Mar 2021 | GBX | 355 | 365 | 350 | 360 | 360 | +5 (+1.41%) | 521,104 |
| 23 Mar 2021 | GBX | 352.5 | 360 | 345 | 355 | 355 | -5 (-1.39%) | 146,236 |
| 22 Mar 2021 | GBX | 350 | 360 | 340.5 | 360 | 360 | +10 (+2.86%) | 545,378 |
| 19 Mar 2021 | GBX | 352.5 | 364.38 | 340 | 350 | 350 | -10 (-2.78%) | 532,025 |
| 18 Mar 2021 | GBX | 352.5 | 365 | 340 | 360 | 360 | +10 (+2.86%) | 857,003 |
| 17 Mar 2021 | GBX | 350 | 354.9999 | 340 | 350 | 350 | -4 (-1.13%) | 321,275 |
| 16 Mar 2021 | GBX | 350 | 360 | 340.5 | 354 | 354 | +3.5 (+1.00%) | 80,963 |
| 15 Mar 2021 | GBX | 350 | 360 | 340 | 350.5 | 350.5 | -7.5 (-2.09%) | 250,847 |
| 12 Mar 2021 | GBX | 350 | 360 | 340 | 358 | 358 | -2 (-0.56%) | 157,863 |
| 11 Mar 2021 | GBX | 355.5 | 360 | 344 | 360 | 360 | +4.5 (+1.27%) | 186,835 |
