| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 340 | 359 | 335 | 355.5 | 355.5 | +10.5 (+3.04%) | 189,633 |
| 9 Mar 2021 | GBX | 340 | 345 | 326 | 345 | 345 | +4 (+1.17%) | 109,930 |
| 8 Mar 2021 | GBX | 340 | 345 | 328 | 341 | 341 | -1.5 (-0.44%) | 158,680 |
| 5 Mar 2021 | GBX | 335 | 342.5 | 320 | 342.5 | 342.5 | +7.5 (+2.24%) | 183,513 |
| 4 Mar 2021 | GBX | 357.5 | 360 | 335 | 335 | 335 | -20 (-5.63%) | 185,993 |
| 3 Mar 2021 | GBX | 355 | 365 | 350 | 355 | 355 | -5 (-1.39%) | 59,873 |
| 2 Mar 2021 | GBX | 342.5 | 363 | 336 | 360 | 360 | +15 (+4.35%) | 627,022 |
| 1 Mar 2021 | GBX | 342.5 | 350 | 339.6 | 345 | 345 | +1 (+0.29%) | 849,014 |
| 26 Feb 2021 | GBX | 342.5 | 346.2499 | 335 | 344 | 344 | +1.5 (+0.44%) | 86,760 |
| 25 Feb 2021 | GBX | 342.5 | 359 | 336 | 342.5 | 342.5 | +1.5 (+0.44%) | 112,109 |
| 24 Feb 2021 | GBX | 342.5 | 348.75 | 336.5 | 341 | 341 | +1 (+0.29%) | 626,970 |
| 23 Feb 2021 | GBX | 343.5 | 345 | 335 | 340 | 340 | -1 (-0.29%) | 182,632 |
| 22 Feb 2021 | GBX | 342.5 | 350 | 337.55 | 341 | 341 | +1 (+0.29%) | 57,699 |
| 19 Feb 2021 | GBX | 342.5 | 350 | 335 | 340 | 340 | +2 (+0.59%) | 118,902 |
| 18 Feb 2021 | GBX | 346 | 350 | 330 | 338 | 338 | -27 (-7.40%) | 194,128 |
| 17 Feb 2021 | GBX | 348.5 | 370 | 340.3 | 365 | 365 | +11 (+3.11%) | 130,063 |
| 16 Feb 2021 | GBX | 332.5 | 355 | 325 | 354 | 354 | +24 (+7.27%) | 1,287,864 |
| 15 Feb 2021 | GBX | 336.5 | 353 | 328.3125 | 330 | 330 | -6 (-1.79%) | 269,030 |
| 12 Feb 2021 | GBX | 334 | 340 | 330 | 336 | 336 | +1 (+0.30%) | 991,993 |
| 11 Feb 2021 | GBX | 332.5 | 339 | 331.95 | 335 | 335 | 0.0 (0.0%) | 410,653 |
| 10 Feb 2021 | GBX | 334 | 337 | 330 | 335 | 335 | +2 (+0.60%) | 293,939 |
| 9 Feb 2021 | GBX | 335 | 339.75 | 330 | 333 | 333 | -2 (-0.60%) | 309,503 |
| 8 Feb 2021 | GBX | 335 | 340 | 330 | 335 | 335 | -3 (-0.89%) | 467,895 |
| 5 Feb 2021 | GBX | 335 | 340 | 330 | 338 | 338 | +5.5 (+1.65%) | 510,028 |
| 4 Feb 2021 | GBX | 332.5 | 335 | 330.25 | 332.5 | 332.5 | -2.5 (-0.75%) | 293,031 |
| 3 Feb 2021 | GBX | 350 | 350 | 330 | 335 | 335 | -13 (-3.74%) | 260,791 |
| 2 Feb 2021 | GBX | 355 | 355.75 | 345 | 348 | 348 | -7 (-1.97%) | 378,716 |
| 1 Feb 2021 | GBX | 355 | 357 | 350 | 355 | 355 | 0.0 (0.0%) | 205,871 |
| 29 Jan 2021 | GBX | 350.5 | 360 | 350.5 | 355 | 355 | -5 (-1.39%) | 889,750 |
| 28 Jan 2021 | GBX | 352.5 | 365 | 336 | 360 | 360 | +8 (+2.27%) | 67,173 |
