| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 228 | 229.7 | 225 | 228 | 228 | 0.0 (0.0%) | 476,445 |
| 16 Feb 2024 | GBX | 230.3 | 230.3 | 225 | 228 | 228 | -3.5 (-1.51%) | 151,558 |
| 15 Feb 2024 | GBX | 234 | 238 | 230 | 231.5 | 231.5 | -2.5 (-1.07%) | 397,532 |
| 14 Feb 2024 | GBX | 234 | 237 | 230 | 234 | 234 | +4 (+1.74%) | 160,966 |
| 13 Feb 2024 | GBX | 234 | 237 | 230 | 230 | 230 | +2 (+0.88%) | 252,695 |
| 12 Feb 2024 | GBX | 234.9 | 234.9 | 228 | 228 | 228 | -4 (-1.72%) | 195,148 |
| 9 Feb 2024 | GBX | 240.1 | 240.1 | 231 | 232 | 232 | -10.5 (-4.33%) | 168,733 |
| 8 Feb 2024 | GBX | 248.7 | 248.7 | 240.1 | 242.5 | 242.5 | -5.5 (-2.22%) | 134,439 |
| 7 Feb 2024 | GBX | 252.5 | 255 | 247 | 248 | 248 | -5 (-1.98%) | 206,205 |
| 6 Feb 2024 | GBX | 250 | 255.7499 | 249 | 253 | 253 | +2.5 (+1.00%) | 156,282 |
| 5 Feb 2024 | GBX | 247 | 253 | 247 | 250.5 | 250.5 | +3.5 (+1.42%) | 356,880 |
| 2 Feb 2024 | GBX | 239.5 | 249 | 237.1 | 247 | 247 | +5 (+2.07%) | 196,558 |
| 1 Feb 2024 | GBX | 239.5 | 242 | 237.4 | 242 | 242 | +2.5 (+1.04%) | 136,222 |
| 31 Jan 2024 | GBX | 239.5 | 242 | 237 | 239.5 | 239.5 | 0.0 (0.0%) | 150,695 |
| 30 Jan 2024 | GBX | 239.5 | 244 | 236.6 | 239.5 | 239.5 | +6.5 (+2.79%) | 67,654 |
| 29 Jan 2024 | GBX | 238.5 | 244 | 233 | 233 | 233 | -5.5 (-2.31%) | 56,888 |
| 26 Jan 2024 | GBX | 236 | 243.5 | 225 | 238.5 | 238.5 | -1.5 (-0.63%) | 188,169 |
| 25 Jan 2024 | GBX | 231 | 240 | 228.25 | 240 | 240 | +9 (+3.90%) | 138,318 |
| 24 Jan 2024 | GBX | 227 | 234 | 225 | 231 | 231 | +16 (+7.44%) | 155,556 |
| 23 Jan 2024 | GBX | 222 | 230 | 215 | 215 | 215 | -7 (-3.15%) | 75,572 |
| 22 Jan 2024 | GBX | 224 | 224 | 220 | 222 | 222 | -3 (-1.33%) | 45,396 |
| 19 Jan 2024 | GBX | 226 | 232.5 | 223.25 | 225 | 225 | -1 (-0.44%) | 330,836 |
| 18 Jan 2024 | GBX | 222 | 230 | 220 | 226 | 226 | +3 (+1.35%) | 129,712 |
| 17 Jan 2024 | GBX | 224.9 | 224.9 | 220 | 223 | 223 | -2 (-0.89%) | 147,446 |
| 16 Jan 2024 | GBX | 216.5 | 229.25 | 216 | 225 | 225 | +5 (+2.27%) | 198,317 |
| 15 Jan 2024 | GBX | 216.5 | 220 | 213 | 220 | 220 | +3 (+1.38%) | 180,924 |
| 12 Jan 2024 | GBX | 218 | 220 | 213.4 | 217 | 217 | -1.5 (-0.69%) | 70,863 |
| 11 Jan 2024 | GBX | 220 | 223 | 217 | 218.5 | 218.5 | +1.5 (+0.69%) | 179,120 |
| 10 Jan 2024 | GBX | 219.5 | 222 | 217 | 217 | 217 | -2.5 (-1.14%) | 698,512 |
| 9 Jan 2024 | GBX | 216.5 | 221.9 | 213 | 219.5 | 219.5 | +3 (+1.39%) | 60,858 |
