| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 212.5 | 219 | 210 | 216.5 | 216.5 | +3.5 (+1.64%) | 247,564 |
| 5 Jan 2024 | GBX | 214.5 | 214.9999 | 212 | 213 | 213 | -2 (-0.93%) | 982,161 |
| 4 Jan 2024 | GBX | 217.7 | 217.7 | 215 | 215 | 215 | -3 (-1.38%) | 164,858 |
| 3 Jan 2024 | GBX | 218 | 220 | 216 | 218 | 218 | -2 (-0.91%) | 109,768 |
| 2 Jan 2024 | GBX | 220 | 220.9999 | 216 | 220 | 220 | 0.0 (0.0%) | 525,138 |
| 29 Dec 2023 | GBX | 216.6 | 224 | 216.6 | 220 | 220 | +4.5 (+2.09%) | 169,261 |
| 28 Dec 2023 | GBX | 215.5 | 217 | 214.06 | 215.5 | 215.5 | 0.0 (0.0%) | 948,229 |
| 27 Dec 2023 | GBX | 217 | 217.11 | 215.05 | 215.5 | 215.5 | -2.5 (-1.15%) | 1,087,630 |
| 22 Dec 2023 | GBX | 217 | 220 | 214.54 | 218 | 218 | +1 (+0.46%) | 75,477 |
| 21 Dec 2023 | GBX | 215 | 219.94 | 212 | 217 | 217 | +3 (+1.40%) | 312,854 |
| 20 Dec 2023 | GBX | 210.5 | 219 | 208 | 214 | 214 | +4 (+1.90%) | 303,708 |
| 19 Dec 2023 | GBX | 215 | 218 | 208.6 | 210 | 210 | 0.0 (0.0%) | 224,295 |
| 18 Dec 2023 | GBX | 208 | 219.75 | 208 | 210 | 210 | +2 (+0.96%) | 415,714 |
| 15 Dec 2023 | GBX | 207.5 | 210.062 | 205 | 208 | 208 | +1 (+0.48%) | 532,590 |
| 14 Dec 2023 | GBX | 207.5 | 215 | 205 | 207 | 207 | +1 (+0.49%) | 571,717 |
| 13 Dec 2023 | GBX | 207.5 | 207.9 | 205 | 206 | 206 | +9.5 (+4.83%) | 145,333 |
| 12 Dec 2023 | GBX | 207.5 | 210 | 196.5 | 196.5 | 196.5 | -8.5 (-4.15%) | 100,204 |
| 11 Dec 2023 | GBX | 207.5 | 210 | 205 | 205 | 205 | -2 (-0.97%) | 432,990 |
| 8 Dec 2023 | GBX | 211.5 | 212.75 | 201 | 207 | 207 | +2 (+0.98%) | 157,439 |
| 7 Dec 2023 | GBX | 209 | 212.5 | 204.98 | 205 | 205 | -4 (-1.91%) | 235,941 |
| 6 Dec 2023 | GBX | 216.9999 | 216.9999 | 207.55 | 209 | 209 | -8 (-3.69%) | 214,815 |
| 5 Dec 2023 | GBX | 226.3125 | 226.3125 | 215.05 | 217 | 217 | +1 (+0.46%) | 227,196 |
| 4 Dec 2023 | GBX | 226.5 | 232 | 216 | 216 | 216 | -10 (-4.42%) | 416,523 |
| 1 Dec 2023 | GBX | 224 | 231.5 | 223 | 226 | 226 | +3 (+1.35%) | 649,056 |
| 30 Nov 2023 | GBX | 224 | 227.92 | 222.5 | 223 | 223 | -5 (-2.19%) | 59,902 |
| 29 Nov 2023 | GBX | 228 | 231 | 221.6 | 228 | 228 | 0.0 (0.0%) | 195,540 |
| 28 Nov 2023 | GBX | 228 | 230.5 | 225 | 228 | 228 | +3 (+1.33%) | 74,213 |
| 27 Nov 2023 | GBX | 228.5 | 230.5 | 225 | 225 | 225 | -3.5 (-1.53%) | 191,197 |
| 24 Nov 2023 | GBX | 226 | 234.95 | 226 | 228.5 | 228.5 | +4 (+1.78%) | 272,244 |
| 23 Nov 2023 | GBX | 218.5 | 232 | 218 | 224.5 | 224.5 | +5.5 (+2.51%) | 262,346 |
