| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 202 | 209 | 200 | 205 | 205 | +2 (+0.99%) | 145,994 |
| 10 Oct 2023 | GBX | 202 | 204 | 200 | 203 | 203 | +1 (+0.50%) | 59,028 |
| 9 Oct 2023 | GBX | 207 | 212 | 201.5001 | 202 | 202 | -6 (-2.88%) | 64,837 |
| 6 Oct 2023 | GBX | 206.5 | 214 | 204 | 208 | 208 | +1.5 (+0.73%) | 250,039 |
| 5 Oct 2023 | GBX | 202.5 | 211.65 | 200 | 206.5 | 206.5 | +6.5 (+3.25%) | 121,872 |
| 4 Oct 2023 | GBX | 212.5 | 215 | 200 | 200 | 200 | -13.5 (-6.32%) | 130,773 |
| 3 Oct 2023 | GBX | 225 | 225 | 210 | 213.5 | 213.5 | -13 (-5.74%) | 169,423 |
| 2 Oct 2023 | GBX | 234 | 238 | 225 | 226.5 | 226.5 | -8.5 (-3.62%) | 170,852 |
| 29 Sep 2023 | GBX | 229.5 | 240 | 226 | 235 | 235 | +4.5 (+1.95%) | 461,797 |
| 28 Sep 2023 | GBX | 219 | 232 | 217 | 230.5 | 230.5 | +8.5 (+3.83%) | 894,155 |
| 27 Sep 2023 | GBX | 222 | 229 | 216 | 222 | 222 | -1 (-0.45%) | 196,274 |
| 26 Sep 2023 | GBX | 199 | 223 | 198.25 | 223 | 223 | +25 (+12.63%) | 546,071 |
| 25 Sep 2023 | GBX | 196 | 204.8 | 194.5 | 198 | 198 | +2 (+1.02%) | 317,485 |
| 22 Sep 2023 | GBX | 190.5 | 196 | 189 | 196 | 196 | +7 (+3.70%) | 214,328 |
| 21 Sep 2023 | GBX | 193.0001 | 193.0001 | 186.1 | 189 | 189 | -5.5 (-2.83%) | 926,477 |
| 20 Sep 2023 | GBX | 192 | 197 | 191 | 194.5 | 194.5 | +2.5 (+1.30%) | 215,729 |
| 19 Sep 2023 | GBX | 192 | 193.25 | 190 | 192 | 192 | 0.0 (0.0%) | 228,099 |
| 18 Sep 2023 | GBX | 192 | 193 | 190 | 192 | 192 | -1 (-0.52%) | 603,644 |
| 15 Sep 2023 | GBX | 195 | 196 | 190 | 193 | 193 | -7 (-3.50%) | 630,533 |
| 14 Sep 2023 | GBX | 200 | 200 | 191 | 200 | 200 | -0.5 (-0.25%) | 104,555 |
| 13 Sep 2023 | GBX | 201 | 203.75 | 198 | 200.5 | 200.5 | +5.5 (+2.82%) | 312,260 |
| 12 Sep 2023 | GBX | 200.5 | 204 | 195 | 195 | 195 | +1 (+0.52%) | 122,875 |
| 11 Sep 2023 | GBX | 202.5 | 203 | 194 | 194 | 194 | -6 (-3%) | 187,619 |
| 8 Sep 2023 | GBX | 203 | 205 | 200 | 200 | 200 | -3 (-1.48%) | 386,840 |
| 7 Sep 2023 | GBX | 207 | 210 | 201 | 203 | 203 | -2 (-0.98%) | 1,615,142 |
| 6 Sep 2023 | GBX | 178 | 217 | 175 | 205 | 205 | +25 (+13.89%) | 1,314,115 |
| 5 Sep 2023 | GBX | 172.5 | 180 | 172.5 | 180 | 180 | +8 (+4.65%) | 1,026,811 |
| 4 Sep 2023 | GBX | 174 | 175 | 169.5 | 172 | 172 | -0.5 (-0.29%) | 222,647 |
| 1 Sep 2023 | GBX | 180 | 182 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 282,818 |
| 31 Aug 2023 | GBX | 179 | 182.5 | 174.9 | 175 | 175 | -5 (-2.78%) | 9,645,000 |
