| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 228 | 231 | 221.6 | 228 | 228 | 0.0 (0.0%) | 195,540 |
| 28 Nov 2023 | GBX | 228 | 230.5 | 225 | 228 | 228 | +3 (+1.33%) | 74,213 |
| 27 Nov 2023 | GBX | 228.5 | 230.5 | 225 | 225 | 225 | -3.5 (-1.53%) | 191,197 |
| 24 Nov 2023 | GBX | 226 | 234.95 | 226 | 228.5 | 228.5 | +4 (+1.78%) | 284,159 |
| 23 Nov 2023 | GBX | 218.5 | 232 | 218 | 224.5 | 224.5 | +5.5 (+2.51%) | 272,336 |
| 22 Nov 2023 | GBX | 208 | 220 | 206.25 | 219 | 219 | +12 (+5.80%) | 344,983 |
| 21 Nov 2023 | GBX | 204.5 | 210 | 204.2 | 207 | 207 | +2.5 (+1.22%) | 564,280 |
| 20 Nov 2023 | GBX | 207 | 209.9 | 204.5 | 204.5 | 204.5 | -2.5 (-1.21%) | 1,052,034 |
| 17 Nov 2023 | GBX | 205 | 210 | 204 | 207 | 207 | +2 (+0.98%) | 907,767 |
| 16 Nov 2023 | GBX | 202.5 | 206.32 | 202 | 205 | 205 | +3 (+1.49%) | 840,560 |
| 15 Nov 2023 | GBX | 202 | 204 | 200 | 202 | 202 | 0.0 (0.0%) | 210,153 |
| 14 Nov 2023 | GBX | 202 | 204 | 196 | 202 | 202 | 0.0 (0.0%) | 491,139 |
| 13 Nov 2023 | GBX | 202 | 203.5 | 200 | 202 | 202 | +2 (+1%) | 191,303 |
| 10 Nov 2023 | GBX | 201 | 201.9 | 200 | 200 | 200 | -1 (-0.50%) | 350,747 |
| 9 Nov 2023 | GBX | 202 | 204 | 191 | 201 | 201 | -2 (-0.99%) | 208,311 |
| 8 Nov 2023 | GBX | 196 | 203.75 | 194 | 203 | 203 | +5 (+2.53%) | 1,601,070 |
| 7 Nov 2023 | GBX | 192 | 198 | 190 | 198 | 198 | +5 (+2.59%) | 196,568 |
| 6 Nov 2023 | GBX | 192 | 193.5 | 191 | 193 | 193 | +1 (+0.52%) | 307,341 |
| 3 Nov 2023 | GBX | 192 | 192.98 | 190 | 192 | 192 | 0.0 (0.0%) | 129,631 |
| 2 Nov 2023 | GBX | 194.14 | 194.14 | 191 | 192 | 192 | -1 (-0.52%) | 161,658 |
| 1 Nov 2023 | GBX | 193 | 194.9999 | 193 | 193 | 193 | +0.5 (+0.26%) | 128,138 |
| 31 Oct 2023 | GBX | 193 | 195 | 187 | 192.5 | 192.5 | -0.5 (-0.26%) | 176,165 |
| 30 Oct 2023 | GBX | 196.5 | 197 | 191 | 193 | 193 | -3.5 (-1.78%) | 233,421 |
| 27 Oct 2023 | GBX | 203 | 203 | 195.25 | 196.5 | 196.5 | -3.5 (-1.75%) | 108,307 |
| 26 Oct 2023 | GBX | 203 | 205 | 200 | 200 | 200 | -2 (-0.99%) | 127,066 |
| 25 Oct 2023 | GBX | 203 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 128,735 |
| 24 Oct 2023 | GBX | 202.5 | 208 | 200 | 204 | 204 | +1.5 (+0.74%) | 656,060 |
| 23 Oct 2023 | GBX | 201.5 | 205 | 198 | 202.5 | 202.5 | +1 (+0.50%) | 2,019,392 |
| 20 Oct 2023 | GBX | 201.5 | 202.8 | 196.588 | 201.5 | 201.5 | -0.5 (-0.25%) | 947,360 |
| 19 Oct 2023 | GBX | 201.5 | 202 | 193.75 | 202 | 202 | 0.0 (0.0%) | 59,437 |
