| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 172 | 174 | 168.05 | 170 | 170 | -2 (-1.16%) | 145,968 |
| 19 Jul 2023 | GBX | 167 | 173.75 | 165 | 172 | 172 | +5 (+2.99%) | 768,344 |
| 18 Jul 2023 | GBX | 168 | 172 | 163.7529 | 167 | 167 | 0.0 (0.0%) | 1,902,349 |
| 17 Jul 2023 | GBX | 170 | 173 | 164 | 167 | 167 | -3 (-1.76%) | 91,183 |
| 14 Jul 2023 | GBX | 169.5 | 174 | 166 | 170 | 170 | +2 (+1.19%) | 106,987 |
| 13 Jul 2023 | GBX | 169.5 | 174 | 165 | 168 | 168 | +0.5 (+0.30%) | 990,080 |
| 12 Jul 2023 | GBX | 169.5 | 174 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 217,836 |
| 11 Jul 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 1,145,035 |
| 10 Jul 2023 | GBX | 167.5 | 170 | 165 | 165 | 165 | -2.5 (-1.49%) | 376,549 |
| 7 Jul 2023 | GBX | 167 | 170 | 164 | 167.5 | 167.5 | -0.5 (-0.30%) | 1,430,570 |
| 6 Jul 2023 | GBX | 164 | 170 | 162 | 168 | 168 | +4 (+2.44%) | 1,086,660 |
| 5 Jul 2023 | GBX | 167.5 | 170 | 162 | 164 | 164 | -2 (-1.20%) | 679,696 |
| 4 Jul 2023 | GBX | 190 | 190 | 160 | 166 | 166 | -64 (-27.83%) | 1,969,033 |
| 3 Jul 2023 | GBX | 235 | 239 | 230 | 230 | 230 | -4 (-1.71%) | 212,370 |
| 30 Jun 2023 | GBX | 235 | 239.5 | 228 | 234 | 234 | -1 (-0.43%) | 131,022 |
| 29 Jun 2023 | GBX | 237.5 | 239.5 | 230 | 235 | 235 | -2 (-0.84%) | 312,726 |
| 28 Jun 2023 | GBX | 242.5 | 244 | 235 | 237 | 237 | -5.5 (-2.27%) | 122,733 |
| 27 Jun 2023 | GBX | 246.7499 | 246.7499 | 240 | 242.5 | 242.5 | -3.5 (-1.42%) | 277,590 |
| 26 Jun 2023 | GBX | 250 | 251.75 | 245 | 246 | 246 | -4 (-1.60%) | 172,800 |
| 23 Jun 2023 | GBX | 252.5 | 253.34 | 245.5 | 250 | 250 | -1 (-0.40%) | 68,346 |
| 22 Jun 2023 | GBX | 253.5 | 255 | 250 | 251 | 251 | -2.5 (-0.99%) | 258,156 |
| 21 Jun 2023 | GBX | 255 | 257 | 250 | 253.5 | 253.5 | -1.5 (-0.59%) | 227,285 |
| 20 Jun 2023 | GBX | 255 | 258.088 | 250 | 255 | 255 | +3 (+1.19%) | 140,487 |
| 19 Jun 2023 | GBX | 261.2499 | 261.2499 | 250 | 252 | 252 | -8 (-3.08%) | 81,710 |
| 16 Jun 2023 | GBX | 262.5 | 263.188 | 260 | 260 | 260 | -2.5 (-0.95%) | 469,138 |
| 15 Jun 2023 | GBX | 266.345 | 266.345 | 260 | 262.5 | 262.5 | -4.5 (-1.69%) | 696,564 |
| 14 Jun 2023 | GBX | 269.5 | 275 | 264 | 267 | 267 | -2.5 (-0.93%) | 425,138 |
| 13 Jun 2023 | GBX | 268 | 274.8 | 264 | 269.5 | 269.5 | -2.5 (-0.92%) | 79,064 |
| 12 Jun 2023 | GBX | 268 | 272 | 264 | 272 | 272 | 0.0 (0.0%) | 76,449 |
| 9 Jun 2023 | GBX | 265.5 | 272 | 263 | 272 | 272 | +8 (+3.03%) | 585,039 |
