| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 29.99 | 30.01 | 29.98 | 29.99 | 29.99 | 0.0 (0.0%) | 189,700 |
| 13 Oct 2020 | USD | 29.96 | 29.99 | 29.95 | 29.99 | 29.99 | +0.04 (+0.13%) | 320,400 |
| 12 Oct 2020 | USD | 29.96 | 30.01 | 29.93 | 29.95 | 29.95 | 0.0 (0.0%) | 362,400 |
| 9 Oct 2020 | USD | 29.94 | 29.96 | 29.94 | 29.95 | 29.95 | 0.0 (0.0%) | 306,600 |
| 8 Oct 2020 | USD | 29.94 | 29.97 | 29.93 | 29.95 | 29.95 | +0.02 (+0.07%) | 231,200 |
| 7 Oct 2020 | USD | 29.92 | 29.94 | 29.9 | 29.93 | 29.93 | +0.03 (+0.10%) | 318,800 |
| 6 Oct 2020 | USD | 29.9 | 29.94 | 29.89 | 29.9 | 29.9 | +0.02 (+0.07%) | 361,300 |
| 5 Oct 2020 | USD | 29.91 | 29.95 | 29.88 | 29.88 | 29.88 | -0.01 (-0.03%) | 550,600 |
| 2 Oct 2020 | USD | 29.89 | 29.92 | 29.88 | 29.89 | 29.89 | -0.01 (-0.03%) | 468,500 |
| 1 Oct 2020 | USD | 30.03 | 30.03 | 29.9 | 29.9 | 29.9 | -0.08 (-0.27%) | 405,600 |
| 30 Sep 2020 | USD | 29.91 | 30 | 29.89 | 29.98 | 29.98 | +0.08 (+0.27%) | 981,300 |
| 29 Sep 2020 | USD | 29.95 | 29.95 | 29.89 | 29.9 | 29.9 | 0.0 (0.0%) | 396,700 |
| 28 Sep 2020 | USD | 29.93 | 30.05 | 29.9 | 29.9 | 29.9 | +0.02 (+0.07%) | 485,300 |
| 25 Sep 2020 | USD | 29.81 | 29.92 | 29.81 | 29.88 | 29.88 | 0.0 (0.0%) | 396,797 |
| 24 Sep 2020 | USD | 29.87 | 29.93 | 29.86 | 29.88 | 29.88 | -0.02 (-0.07%) | 1,067,706 |
| 23 Sep 2020 | USD | 29.88 | 29.92 | 29.88 | 29.9 | 29.9 | -0.01 (-0.03%) | 717,000 |
| 22 Sep 2020 | USD | 29.9 | 29.95 | 29.88 | 29.91 | 29.91 | 0.0 (0.0%) | 655,881 |
| 21 Sep 2020 | USD | 29.91 | 29.93 | 29.88 | 29.91 | 29.91 | -0.03 (-0.10%) | 831,748 |
| 18 Sep 2020 | USD | 29.86 | 29.99 | 29.86 | 29.94 | 29.94 | +0.07 (+0.23%) | 761,134 |
| 17 Sep 2020 | USD | 29.93 | 29.99 | 29.87 | 29.87 | 29.87 | -0.08 (-0.27%) | 580,700 |
| 16 Sep 2020 | USD | 29.96 | 30.01 | 29.91 | 29.95 | 29.95 | -0.01 (-0.03%) | 969,900 |
| 15 Sep 2020 | USD | 29.93 | 30.03 | 29.91 | 29.96 | 29.96 | +0.06 (+0.20%) | 723,300 |
| 14 Sep 2020 | USD | 29.93 | 29.98 | 29.88 | 29.9 | 29.9 | +0.02 (+0.07%) | 539,600 |
| 11 Sep 2020 | USD | 29.84 | 29.94 | 29.84 | 29.88 | 29.88 | +0.05 (+0.17%) | 938,400 |
| 10 Sep 2020 | USD | 29.89 | 29.93 | 29.81 | 29.83 | 29.83 | +0.03 (+0.10%) | 1,699,200 |
| 9 Sep 2020 | USD | 29.95 | 30.03 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 1,229,500 |
| 8 Sep 2020 | USD | 29.86 | 30.08 | 29.82 | 30 | 30 | +0.21 (+0.70%) | 1,853,200 |
| 4 Sep 2020 | USD | 29.87 | 30 | 29.79 | 29.79 | 29.79 | -0.08 (-0.27%) | 4,021,200 |
