| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 23.84 | 24.4 | 23.55 | 24.2 | 181.5 | +0.38 (+1.60%) | 257,733 |
| 15 May 2009 | USD | 22.46 | 24.05 | 22.35 | 23.82 | 178.65 | +1.72 (+7.78%) | 502,974 |
| 14 May 2009 | USD | 22.93 | 23.3 | 21.87 | 22.1 | 165.75 | -0.4 (-1.78%) | 590,868 |
| 13 May 2009 | USD | 26.57 | 26.57 | 22.3 | 22.5 | 168.75 | -4.3 (-16.04%) | 1,292,652 |
| 12 May 2009 | USD | 27.38 | 27.81 | 26.57 | 26.8 | 201 | -2.67 (-9.06%) | 1,342,049 |
| 11 May 2009 | USD | 28.99 | 29.72 | 28.35 | 29.47 | 221.025 | +0.51 (+1.76%) | 351,479 |
| 8 May 2009 | USD | 29 | 29.82 | 28.42 | 28.96 | 217.2 | +0.67 (+2.37%) | 329,613 |
| 7 May 2009 | USD | 29.57 | 30.37 | 28.12 | 28.29 | 212.175 | -1.73 (-5.76%) | 558,113 |
| 6 May 2009 | USD | 32.2 | 32.54 | 29.28 | 30.02 | 225.15 | -1.65 (-5.21%) | 403,390 |
| 5 May 2009 | USD | 30.41 | 32 | 30.06 | 31.67 | 237.525 | +0.65 (+2.10%) | 243,794 |
| 4 May 2009 | USD | 30.13 | 31.72 | 29.8601 | 31.02 | 232.65 | +1.19 (+3.99%) | 294,704 |
| 1 May 2009 | USD | 30.19 | 31.3 | 29.2 | 29.83 | 223.725 | -0.12 (-0.40%) | 691,118 |
| 30 Apr 2009 | USD | 28.36 | 30.14 | 26.5 | 29.95 | 224.625 | +3.1 (+11.55%) | 776,711 |
| 29 Apr 2009 | USD | 27.29 | 27.68 | 26.65 | 26.85 | 201.375 | +0.4 (+1.51%) | 244,345 |
| 28 Apr 2009 | USD | 25.02 | 27.75 | 25.02 | 26.45 | 198.375 | +0.75 (+2.92%) | 538,183 |
| 27 Apr 2009 | USD | 26.13 | 26.4 | 24.95 | 25.7 | 192.75 | -0.43 (-1.65%) | 369,081 |
| 24 Apr 2009 | USD | 25.13 | 26.85 | 25.13 | 26.13 | 195.975 | +0.53 (+2.07%) | 386,454 |
| 23 Apr 2009 | USD | 26.21 | 26.69 | 24.9 | 25.6 | 192 | -0.58 (-2.22%) | 577,415 |
| 22 Apr 2009 | USD | 26.55 | 26.93 | 25.65 | 26.18 | 196.35 | -0.76 (-2.82%) | 563,299 |
| 21 Apr 2009 | USD | 27.68 | 28.25 | 26.51 | 26.94 | 202.05 | -0.36 (-1.32%) | 618,053 |
| 20 Apr 2009 | USD | 27.98 | 29.44 | 27.14 | 27.3 | 204.75 | -0.95 (-3.36%) | 1,033,998 |
| 17 Apr 2009 | USD | 26.22 | 29.39 | 25.25 | 28.25 | 211.875 | +3.13 (+12.46%) | 2,539,261 |
| 16 Apr 2009 | USD | 25 | 26.27 | 24.05 | 25.12 | 188.4 | 0.0 (0.0%) | 8,259,598 |
