| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 29.8 | 30 | 29.8 | 29.87 | 29.87 | +0.1 (+0.34%) | 5,488,222 |
| 2 Sep 2020 | USD | 29.92 | 30.09 | 29.77 | 29.77 | 29.77 | -0.22 (-0.73%) | 3,126,500 |
| 1 Sep 2020 | USD | 30.04 | 30.19 | 29.8 | 29.99 | 29.99 | -0.39 (-1.28%) | 5,844,900 |
| 31 Aug 2020 | USD | 29.8 | 30.46 | 29.75 | 30.38 | 30.38 | +0.55 (+1.84%) | 9,114,000 |
| 28 Aug 2020 | USD | 28.25 | 30.11 | 28.12 | 29.83 | 29.83 | +1.71 (+6.08%) | 627,600 |
| 27 Aug 2020 | USD | 28.84 | 28.91 | 27.42 | 28.12 | 28.12 | -0.61 (-2.12%) | 434,200 |
| 26 Aug 2020 | USD | 28.67 | 29.84 | 27.94 | 28.73 | 28.73 | +0.2 (+0.70%) | 656,500 |
| 25 Aug 2020 | USD | 27.77 | 28.86 | 27.4 | 28.53 | 28.53 | +0.17 (+0.60%) | 371,500 |
| 24 Aug 2020 | USD | 29.25 | 29.25 | 27.72 | 28.36 | 28.36 | -0.83 (-2.84%) | 728,800 |
| 21 Aug 2020 | USD | 29.73 | 31.24 | 28.62 | 29.19 | 29.19 | -0.62 (-2.08%) | 1,211,900 |
| 20 Aug 2020 | USD | 26.8 | 30.11 | 26.8 | 29.81 | 29.81 | +2.92 (+10.86%) | 1,024,200 |
| 19 Aug 2020 | USD | 26.82 | 27.25 | 26.36 | 26.89 | 26.89 | +0.25 (+0.94%) | 250,900 |
| 18 Aug 2020 | USD | 26.99 | 27.35 | 26.52 | 26.64 | 26.64 | -0.25 (-0.93%) | 252,200 |
| 17 Aug 2020 | USD | 28 | 28.37 | 26.86 | 26.89 | 26.89 | -0.71 (-2.57%) | 291,000 |
| 14 Aug 2020 | USD | 26.75 | 28.52 | 26.54 | 27.6 | 27.6 | +0.54 (+2.00%) | 374,500 |
| 13 Aug 2020 | USD | 27.24 | 27.81 | 26.51 | 27.06 | 27.06 | -0.35 (-1.28%) | 214,800 |
| 12 Aug 2020 | USD | 26.37 | 28.33 | 25.92 | 27.41 | 27.41 | +1.51 (+5.83%) | 893,200 |
| 11 Aug 2020 | USD | 27.12 | 27.12 | 25.36 | 25.9 | 25.9 | -1.14 (-4.22%) | 609,800 |
| 10 Aug 2020 | USD | 27.55 | 27.72 | 26.12 | 27.04 | 27.04 | -0.27 (-0.99%) | 474,500 |
| 7 Aug 2020 | USD | 26.61 | 27.32 | 26.28 | 27.31 | 27.31 | +0.96 (+3.64%) | 641,700 |
| 6 Aug 2020 | USD | 27.32 | 27.63 | 25.78 | 26.35 | 26.35 | -0.98 (-3.59%) | 776,200 |
| 5 Aug 2020 | USD | 27 | 27.65 | 26.54 | 27.33 | 27.33 | +0.51 (+1.90%) | 1,029,708 |
| 4 Aug 2020 | USD | 26.07 | 27.04 | 25.83 | 26.82 | 26.82 | +0.53 (+2.02%) | 301,000 |
| 3 Aug 2020 | USD | 26.96 | 27.75 | 25.38 | 26.29 | 26.29 | -0.48 (-1.79%) | 1,312,200 |
| 31 Jul 2020 | USD | 26.27 | 26.81 | 24.96 | 26.77 | 26.77 | +0.83 (+3.20%) | 581,100 |
| 30 Jul 2020 | USD | 25.18 | 26.57 | 24.8125 | 25.94 | 25.94 | +0.48 (+1.89%) | 507,059 |
| 29 Jul 2020 | USD | 26.89 | 27.22 | 25.35 | 25.46 | 25.46 | -1.28 (-4.79%) | 819,932 |
| 28 Jul 2020 | USD | 25.66 | 28.86 | 25.33 | 26.74 | 26.74 | +1.02 (+3.97%) | 4,774,077 |
| 27 Jul 2020 | USD | 24.63 | 25.74 | 23.98 | 25.72 | 25.72 | +0.99 (+4.00%) | 714,189 |
| 24 Jul 2020 | USD | 25.64 | 25.68 | 23.7 | 24.73 | 24.73 | +0.36 (+1.48%) | 655,525 |
