| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 24 | 25.73 | 23.23 | 24.37 | 24.37 | +0.83 (+3.53%) | 1,433,082 |
| 22 Jul 2020 | USD | 21.23 | 24.03 | 20.73 | 23.54 | 23.54 | -0.34 (-1.42%) | 1,096,715 |
| 21 Jul 2020 | USD | 21.25 | 24.31 | 21.2315 | 23.88 | 23.88 | +2.66 (+12.54%) | 1,597,606 |
| 20 Jul 2020 | USD | 20.53 | 22.24 | 20.5 | 21.22 | 21.22 | +1.2 (+5.99%) | 834,042 |
| 17 Jul 2020 | USD | 16.04 | 20.55 | 16.04 | 20.02 | 20.02 | +4.02 (+25.12%) | 2,576,600 |
| 16 Jul 2020 | USD | 16.44 | 16.5 | 15.85 | 16 | 16 | -0.51 (-3.09%) | 284,100 |
| 15 Jul 2020 | USD | 16.45 | 16.78 | 16.22 | 16.51 | 16.51 | +0.41 (+2.55%) | 560,900 |
| 14 Jul 2020 | USD | 15.82 | 16.4 | 15.69 | 16.1 | 16.1 | +0.32 (+2.03%) | 520,500 |
| 13 Jul 2020 | USD | 16.19 | 16.34 | 15.74 | 15.78 | 15.78 | -0.16 (-1.00%) | 258,100 |
| 10 Jul 2020 | USD | 15.6 | 16.08 | 15.39 | 15.94 | 15.94 | +0.27 (+1.72%) | 241,700 |
| 9 Jul 2020 | USD | 15.94 | 16.19 | 15.45 | 15.67 | 15.67 | -0.34 (-2.12%) | 213,500 |
| 8 Jul 2020 | USD | 15.91 | 16.42 | 15.78 | 16.01 | 16.01 | 0.0 (0.0%) | 211,400 |
| 7 Jul 2020 | USD | 16.5 | 16.95 | 16 | 16.01 | 16.01 | -0.72 (-4.30%) | 195,900 |
| 6 Jul 2020 | USD | 17.16 | 17.16 | 16.34 | 16.73 | 16.73 | -0.09 (-0.54%) | 121,600 |
| 2 Jul 2020 | USD | 17.2 | 17.2 | 16.74 | 16.82 | 16.82 | -0.13 (-0.77%) | 69,100 |
| 1 Jul 2020 | USD | 16.91 | 17.06 | 16.63 | 16.95 | 16.95 | +0.09 (+0.53%) | 72,800 |
| 30 Jun 2020 | USD | 16.68 | 17.19 | 16.68 | 16.86 | 16.86 | -0.02 (-0.12%) | 105,100 |
| 29 Jun 2020 | USD | 16.48 | 16.99 | 16.23 | 16.88 | 16.88 | +0.62 (+3.81%) | 81,400 |
| 26 Jun 2020 | USD | 16.05 | 16.52 | 16.02 | 16.26 | 16.26 | -0.03 (-0.18%) | 415,800 |
| 25 Jun 2020 | USD | 15.93 | 16.34 | 15.87 | 16.29 | 16.29 | +0.19 (+1.18%) | 265,400 |
| 24 Jun 2020 | USD | 16.79 | 16.87 | 15.97 | 16.1 | 16.1 | -0.9 (-5.29%) | 126,500 |
| 23 Jun 2020 | USD | 16.93 | 17.16 | 16.79 | 17 | 17 | +0.25 (+1.49%) | 107,300 |
| 22 Jun 2020 | USD | 16.76 | 16.94 | 16.08 | 16.75 | 16.75 | -0.09 (-0.53%) | 97,600 |
| 19 Jun 2020 | USD | 16.85 | 17.53 | 16.78 | 16.84 | 16.84 | +0.1 (+0.60%) | 174,100 |
| 18 Jun 2020 | USD | 16.5 | 17.1 | 16.4 | 16.74 | 16.74 | +0.04 (+0.24%) | 125,500 |
| 17 Jun 2020 | USD | 17.58 | 17.58 | 16.6 | 16.7 | 16.7 | -0.71 (-4.08%) | 64,800 |
| 16 Jun 2020 | USD | 17.58 | 17.64 | 17.09 | 17.41 | 17.41 | +0.35 (+2.05%) | 143,500 |
| 15 Jun 2020 | USD | 16.59 | 17.3 | 16.43 | 17.06 | 17.06 | -0.03 (-0.18%) | 166,400 |
| 12 Jun 2020 | USD | 17.58 | 17.58 | 16.76 | 17.09 | 17.09 | -0.02 (-0.12%) | 198,400 |
| 11 Jun 2020 | USD | 17.14 | 17.24 | 16.95 | 17.11 | 17.11 | -0.75 (-4.20%) | 216,400 |
