| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 18.51 | 18.7 | 17.81 | 17.86 | 17.86 | -0.76 (-4.08%) | 99,300 |
| 9 Jun 2020 | USD | 18.2 | 18.91 | 18.2 | 18.62 | 18.62 | +0.15 (+0.81%) | 103,900 |
| 8 Jun 2020 | USD | 18.92 | 18.92 | 18.32 | 18.47 | 18.47 | -0.16 (-0.86%) | 108,600 |
| 5 Jun 2020 | USD | 18.77 | 19.1 | 18.54 | 18.63 | 18.63 | +0.19 (+1.03%) | 93,700 |
| 4 Jun 2020 | USD | 18.13 | 18.72 | 18.11 | 18.44 | 18.44 | +0.01 (+0.05%) | 79,000 |
| 3 Jun 2020 | USD | 18.48 | 18.59 | 18.21 | 18.43 | 18.43 | +0.26 (+1.43%) | 90,400 |
| 2 Jun 2020 | USD | 18.72 | 18.75 | 18.1 | 18.17 | 18.17 | -0.55 (-2.94%) | 107,600 |
| 1 Jun 2020 | USD | 18.71 | 18.99 | 18.5 | 18.72 | 18.72 | +0.14 (+0.75%) | 160,100 |
| 29 May 2020 | USD | 17.83 | 18.72 | 17.8 | 18.58 | 18.58 | +0.56 (+3.11%) | 193,200 |
| 28 May 2020 | USD | 19.15 | 19.46 | 17.85 | 18.02 | 18.02 | -1.06 (-5.56%) | 186,500 |
| 27 May 2020 | USD | 18.45 | 19.13 | 17.95 | 19.08 | 19.08 | +0.98 (+5.41%) | 164,900 |
| 26 May 2020 | USD | 18.5 | 18.64 | 18.07 | 18.1 | 18.1 | +0.15 (+0.84%) | 209,600 |
| 22 May 2020 | USD | 17.88 | 18.02 | 17.58 | 17.95 | 17.95 | +0.02 (+0.11%) | 68,700 |
| 21 May 2020 | USD | 18.45 | 18.66 | 17.82 | 17.93 | 17.93 | -0.6 (-3.24%) | 84,400 |
| 20 May 2020 | USD | 18.2 | 19.01 | 18.2 | 18.53 | 18.53 | +0.6 (+3.35%) | 136,300 |
| 19 May 2020 | USD | 17.86 | 18.63 | 17.86 | 17.93 | 17.93 | -0.14 (-0.77%) | 154,100 |
| 18 May 2020 | USD | 17.74 | 18.26 | 17.24 | 18.07 | 18.07 | +1.02 (+5.98%) | 236,100 |
| 15 May 2020 | USD | 17.39 | 17.48 | 16.98 | 17.05 | 17.05 | -0.38 (-2.18%) | 134,700 |
| 14 May 2020 | USD | 16.76 | 17.43 | 16.44 | 17.43 | 17.43 | +0.35 (+2.05%) | 142,000 |
| 13 May 2020 | USD | 17.26 | 17.58 | 16.83 | 17.08 | 17.08 | -0.42 (-2.40%) | 251,303 |
| 12 May 2020 | USD | 18.53 | 18.6 | 17.48 | 17.5 | 17.5 | -0.79 (-4.32%) | 157,100 |
| 11 May 2020 | USD | 18.2 | 18.52 | 18.07 | 18.29 | 18.29 | -0.26 (-1.40%) | 221,400 |
| 8 May 2020 | USD | 17.76 | 18.6 | 17.55 | 18.55 | 18.55 | +1.18 (+6.79%) | 145,800 |
| 7 May 2020 | USD | 19.57 | 19.57 | 16 | 17.37 | 17.37 | -0.66 (-3.66%) | 351,500 |
| 6 May 2020 | USD | 17.3 | 18.83 | 17.3 | 18.03 | 18.03 | +0.84 (+4.89%) | 444,800 |
| 5 May 2020 | USD | 17.32 | 17.86 | 16.94 | 17.19 | 17.19 | +0.4 (+2.38%) | 157,300 |
| 4 May 2020 | USD | 16.35 | 17.14 | 16.29 | 16.79 | 16.79 | +0.06 (+0.36%) | 158,800 |
| 1 May 2020 | USD | 16.39 | 16.77 | 16.09 | 16.73 | 16.73 | -0.35 (-2.05%) | 170,400 |
| 30 Apr 2020 | USD | 17.57 | 17.7 | 16.97 | 17.08 | 17.08 | -0.81 (-4.53%) | 158,700 |
| 29 Apr 2020 | USD | 16.68 | 18.04 | 16.68 | 17.89 | 17.89 | +1.64 (+10.09%) | 214,800 |
