| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 16.38 | 16.42 | 15.81 | 16.25 | 16.25 | +0.29 (+1.82%) | 141,500 |
| 27 Apr 2020 | USD | 16.03 | 16.65 | 15.57 | 15.96 | 15.96 | +0.21 (+1.33%) | 174,800 |
| 24 Apr 2020 | USD | 15.62 | 15.86 | 15.52 | 15.75 | 15.75 | +0.15 (+0.96%) | 137,300 |
| 23 Apr 2020 | USD | 15.25 | 15.98 | 15.25 | 15.6 | 15.6 | +0.26 (+1.69%) | 99,700 |
| 22 Apr 2020 | USD | 15.17 | 15.57 | 14.82 | 15.34 | 15.34 | +0.55 (+3.72%) | 74,500 |
| 21 Apr 2020 | USD | 15.13 | 15.36 | 14.56 | 14.79 | 14.79 | -0.78 (-5.01%) | 83,600 |
| 20 Apr 2020 | USD | 15.26 | 15.76 | 15.09 | 15.57 | 15.57 | -0.05 (-0.32%) | 133,300 |
| 17 Apr 2020 | USD | 15.02 | 15.71 | 14.96 | 15.62 | 15.62 | +0.91 (+6.19%) | 104,100 |
| 16 Apr 2020 | USD | 14.84 | 15.13 | 14.45 | 14.71 | 14.71 | -0.24 (-1.61%) | 106,800 |
| 15 Apr 2020 | USD | 15.08 | 15.11 | 14.58 | 14.95 | 14.95 | -0.59 (-3.80%) | 148,900 |
| 14 Apr 2020 | USD | 15.48 | 16 | 15.19 | 15.54 | 15.54 | +0.43 (+2.85%) | 136,200 |
| 13 Apr 2020 | USD | 15.4 | 15.4 | 14.67 | 15.11 | 15.11 | -0.49 (-3.14%) | 168,400 |
| 9 Apr 2020 | USD | 15.63 | 15.89 | 15.3 | 15.6 | 15.6 | +0.32 (+2.09%) | 131,100 |
| 8 Apr 2020 | USD | 15.65 | 16.16 | 14.48 | 15.28 | 15.28 | +0.43 (+2.90%) | 277,900 |
| 7 Apr 2020 | USD | 14.94 | 15.39 | 14.2 | 14.85 | 14.85 | +0.38 (+2.63%) | 242,800 |
| 6 Apr 2020 | USD | 13.73 | 14.69 | 13.65 | 14.47 | 14.47 | +1.18 (+8.88%) | 180,400 |
| 3 Apr 2020 | USD | 13.43 | 13.91 | 13.08 | 13.29 | 13.29 | -0.39 (-2.85%) | 229,500 |
| 2 Apr 2020 | USD | 12.94 | 13.98 | 12.94 | 13.68 | 13.68 | +0.89 (+6.96%) | 188,500 |
| 1 Apr 2020 | USD | 13.38 | 13.56 | 12.55 | 12.79 | 12.79 | -1.23 (-8.77%) | 189,800 |
| 31 Mar 2020 | USD | 13.77 | 14.18 | 13.52 | 14.02 | 14.02 | +0.12 (+0.86%) | 186,600 |
| 30 Mar 2020 | USD | 13.39 | 14.33 | 13.39 | 13.9 | 13.9 | +0.21 (+1.53%) | 140,100 |
| 27 Mar 2020 | USD | 14.19 | 14.48 | 13.41 | 13.69 | 13.69 | -1.12 (-7.56%) | 183,431 |
| 26 Mar 2020 | USD | 13.45 | 14.97 | 13.33 | 14.81 | 14.81 | +1.34 (+9.95%) | 380,779 |
| 25 Mar 2020 | USD | 13.26 | 13.83 | 12.84 | 13.47 | 13.47 | +0.09 (+0.67%) | 194,183 |
| 24 Mar 2020 | USD | 11.61 | 13.47 | 11.61 | 13.38 | 13.38 | +2.27 (+20.43%) | 154,130 |
| 23 Mar 2020 | USD | 11.29 | 11.74 | 10.19 | 11.11 | 11.11 | -0.44 (-3.81%) | 229,082 |
| 20 Mar 2020 | USD | 12.43 | 12.93 | 11.34 | 11.55 | 11.55 | -0.84 (-6.78%) | 262,348 |
| 19 Mar 2020 | USD | 11.26 | 12.72 | 11.06 | 12.39 | 12.39 | +0.89 (+7.74%) | 249,372 |
| 18 Mar 2020 | USD | 10.75 | 11.65 | 8.85 | 11.5 | 11.5 | -0.16 (-1.37%) | 446,000 |
| 17 Mar 2020 | USD | 10.88 | 11.89 | 10.77 | 11.66 | 11.66 | +0.81 (+7.47%) | 518,534 |
