| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 10.74 | 11.11 | 10 | 10.85 | 10.85 | -1.01 (-8.52%) | 616,176 |
| 13 Mar 2020 | USD | 10.95 | 12.04 | 10.58 | 11.86 | 11.86 | +1.4 (+13.38%) | 425,054 |
| 12 Mar 2020 | USD | 11 | 12.08 | 10.19 | 10.46 | 10.46 | -2.22 (-17.51%) | 554,523 |
| 11 Mar 2020 | USD | 14.37 | 14.37 | 12.6 | 12.68 | 12.68 | -2.06 (-13.98%) | 309,361 |
| 10 Mar 2020 | USD | 15.75 | 15.8546 | 14.61 | 14.74 | 14.74 | -0.66 (-4.29%) | 214,178 |
| 9 Mar 2020 | USD | 16.1 | 16.48 | 15.21 | 15.4 | 15.4 | -1.65 (-9.68%) | 256,381 |
| 6 Mar 2020 | USD | 15.65 | 17.12 | 15.65 | 17.05 | 17.05 | +1.02 (+6.36%) | 356,422 |
| 5 Mar 2020 | USD | 17.5 | 17.82 | 15.77 | 16.03 | 16.03 | -1.88 (-10.50%) | 384,988 |
| 4 Mar 2020 | USD | 17.12 | 17.96 | 17.09 | 17.91 | 17.91 | +1.05 (+6.23%) | 112,538 |
| 3 Mar 2020 | USD | 17.2 | 17.65 | 16.6 | 16.86 | 16.86 | -0.46 (-2.66%) | 118,054 |
| 2 Mar 2020 | USD | 17.37 | 17.37 | 16.75 | 17.32 | 17.32 | +0.05 (+0.29%) | 188,394 |
| 28 Feb 2020 | USD | 16.45 | 17.27 | 16.29 | 17.27 | 17.27 | +0.32 (+1.89%) | 154,105 |
| 27 Feb 2020 | USD | 17.15 | 17.68 | 16.79 | 16.95 | 16.95 | -0.7 (-3.97%) | 232,028 |
| 26 Feb 2020 | USD | 17.84 | 18.25 | 17.58 | 17.65 | 17.65 | -0.09 (-0.51%) | 153,985 |
| 25 Feb 2020 | USD | 19.02 | 19.17 | 17.44 | 17.74 | 17.74 | -1.28 (-6.73%) | 175,930 |
| 24 Feb 2020 | USD | 18.35 | 19.15 | 18.32 | 19.02 | 19.02 | -0.08 (-0.42%) | 105,822 |
| 21 Feb 2020 | USD | 19.55 | 19.576 | 18.54 | 19.1 | 19.1 | -0.48 (-2.45%) | 115,355 |
| 20 Feb 2020 | USD | 20.08 | 20.44 | 19.53 | 19.58 | 19.58 | -0.73 (-3.59%) | 68,769 |
| 19 Feb 2020 | USD | 20.12 | 20.7 | 20.12 | 20.31 | 20.31 | +0.19 (+0.94%) | 103,797 |
| 18 Feb 2020 | USD | 19.96 | 20.39 | 19.88 | 20.12 | 20.12 | +0.14 (+0.70%) | 262,630 |
| 14 Feb 2020 | USD | 19.26 | 20 | 19.26 | 19.98 | 19.98 | +0.77 (+4.01%) | 86,677 |
| 13 Feb 2020 | USD | 18.89 | 19.34 | 18.89 | 19.21 | 19.21 | +0.23 (+1.21%) | 97,932 |
| 12 Feb 2020 | USD | 18.98 | 19.2 | 18.84 | 18.98 | 18.98 | +0.17 (+0.90%) | 77,622 |
| 11 Feb 2020 | USD | 18.87 | 19.15 | 18.72 | 18.81 | 18.81 | -0.01 (-0.05%) | 48,941 |
| 10 Feb 2020 | USD | 18.79 | 19.03 | 18.46 | 18.82 | 18.82 | 0.0 (0.0%) | 85,807 |
| 7 Feb 2020 | USD | 19.12 | 19.74 | 18.8 | 18.82 | 18.82 | -0.33 (-1.72%) | 125,268 |
| 6 Feb 2020 | USD | 18.61 | 19.4064 | 18.55 | 19.15 | 19.15 | +0.66 (+3.57%) | 152,362 |
| 5 Feb 2020 | USD | 18.21 | 18.55 | 18 | 18.49 | 18.49 | +0.49 (+2.72%) | 127,094 |
| 4 Feb 2020 | USD | 17.49 | 18.12 | 17.45 | 18 | 18 | +0.72 (+4.17%) | 157,700 |
| 3 Feb 2020 | USD | 17.24 | 17.35 | 16.97 | 17.28 | 17.28 | +0.13 (+0.76%) | 181,007 |
