| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 20.95 | 20.95 | 20.3 | 20.36 | 152.7 | -0.39 (-1.88%) | 150,876 |
| 30 Oct 2009 | USD | 20.58 | 20.85 | 19.904 | 20.75 | 155.625 | +0.16 (+0.78%) | 166,687 |
| 29 Oct 2009 | USD | 20.22 | 20.74 | 20.09 | 20.59 | 154.425 | +0.52 (+2.59%) | 156,093 |
| 28 Oct 2009 | USD | 20.4 | 20.6 | 19.85 | 20.07 | 150.525 | -0.45 (-2.19%) | 454,564 |
| 27 Oct 2009 | USD | 20.97 | 21.18 | 20.5 | 20.52 | 153.9 | -0.47 (-2.24%) | 198,535 |
| 26 Oct 2009 | USD | 21.28 | 21.66 | 20.75 | 20.99 | 157.425 | -0.38 (-1.78%) | 234,764 |
| 23 Oct 2009 | USD | 21.92 | 21.94 | 21.22 | 21.37 | 160.275 | -0.29 (-1.34%) | 61,745 |
| 22 Oct 2009 | USD | 22 | 22.1 | 21.2 | 21.66 | 162.45 | +0.04 (+0.19%) | 131,437 |
| 21 Oct 2009 | USD | 22.11 | 22.6 | 21.53 | 21.62 | 162.15 | -0.49 (-2.22%) | 96,301 |
| 20 Oct 2009 | USD | 21.97 | 22.18 | 21.73 | 22.11 | 165.825 | +0.07 (+0.32%) | 83,882 |
| 19 Oct 2009 | USD | 22.01 | 22.26 | 21.44 | 22.04 | 165.3 | +0.28 (+1.29%) | 132,863 |
| 16 Oct 2009 | USD | 22.42 | 22.95 | 21.75 | 21.76 | 163.2 | -0.91 (-4.01%) | 342,996 |
| 15 Oct 2009 | USD | 22.58 | 22.7425 | 22.18 | 22.67 | 170.025 | +0.05 (+0.22%) | 94,222 |
| 14 Oct 2009 | USD | 22.89 | 23 | 22.43 | 22.62 | 169.65 | 0.0 (0.0%) | 127,225 |
| 13 Oct 2009 | USD | 22.07 | 22.9 | 22.07 | 22.62 | 169.65 | +0.32 (+1.43%) | 149,712 |
| 12 Oct 2009 | USD | 22.43 | 22.9 | 22.13 | 22.3 | 167.25 | +0.05 (+0.22%) | 175,628 |
| 9 Oct 2009 | USD | 22.5 | 23.24 | 22.15 | 22.25 | 166.875 | -0.14 (-0.63%) | 227,829 |
| 8 Oct 2009 | USD | 23.34 | 23.34 | 22.25 | 22.39 | 167.925 | -0.72 (-3.12%) | 223,422 |
| 7 Oct 2009 | USD | 23.38 | 23.6192 | 22.9 | 23.11 | 173.325 | -0.59 (-2.49%) | 120,613 |
| 6 Oct 2009 | USD | 23.96 | 23.96 | 23.35 | 23.7 | 177.75 | -0.02 (-0.08%) | 92,963 |
| 5 Oct 2009 | USD | 23.52 | 23.8 | 23.16 | 23.72 | 177.9 | +0.2 (+0.85%) | 79,733 |
| 2 Oct 2009 | USD | 23 | 23.75 | 22.7601 | 23.52 | 176.4 | +0.33 (+1.42%) | 110,824 |
| 1 Oct 2009 | USD | 22.455 | 23.47 | 22.22 | 23.19 | 173.925 | +0.23 (+1.00%) | 254,346 |
| 30 Sep 2009 | USD | 23.01 | 23.36 | 22.27 | 22.96 | 172.2 | -0.27 (-1.16%) | 158,041 |
| 29 Sep 2009 | USD | 23.06 | 23.69 | 22.9 | 23.23 | 174.225 | -0.05 (-0.21%) | 157,910 |
| 28 Sep 2009 | USD | 22.85 | 23.73 | 22.6 | 23.28 | 174.6 | +0.67 (+2.96%) | 219,908 |
| 25 Sep 2009 | USD | 22.21 | 23.78 | 21.75 | 22.61 | 169.575 | +0.46 (+2.08%) | 268,384 |
| 24 Sep 2009 | USD | 22.97 | 23.25 | 21.6 | 22.15 | 166.125 | -0.57 (-2.51%) | 183,202 |
| 23 Sep 2009 | USD | 23.74 | 23.95 | 22.52 | 22.72 | 170.4 | -0.92 (-3.89%) | 193,309 |
| 22 Sep 2009 | USD | 23.48 | 23.95 | 23.01 | 23.64 | 177.3 | +0.22 (+0.94%) | 187,632 |
