| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 27.33 | 27.8 | 26.5 | 27.6 | 207 | +0.4 (+1.47%) | 319,320 |
| 26 Jun 2009 | USD | 25.8 | 27.52 | 25.8 | 27.2 | 204 | +1.44 (+5.59%) | 1,212,858 |
| 25 Jun 2009 | USD | 24.5 | 26 | 24.5 | 25.76 | 193.2 | +0.93 (+3.75%) | 255,290 |
| 24 Jun 2009 | USD | 24.35 | 25.7499 | 24.26 | 24.83 | 186.225 | +0.52 (+2.14%) | 146,340 |
| 23 Jun 2009 | USD | 25.5 | 25.62 | 23.76 | 24.31 | 182.325 | -0.93 (-3.68%) | 393,856 |
| 22 Jun 2009 | USD | 26.2 | 26.29 | 25.02 | 25.24 | 189.3 | -1.26 (-4.75%) | 307,104 |
| 19 Jun 2009 | USD | 25.9 | 26.5 | 25.78 | 26.5 | 198.75 | +0.62 (+2.40%) | 256,079 |
| 18 Jun 2009 | USD | 25.63 | 26.1 | 25.17 | 25.88 | 194.1 | +0.25 (+0.98%) | 100,425 |
| 17 Jun 2009 | USD | 25.1 | 25.75 | 24.67 | 25.63 | 192.225 | +0.81 (+3.26%) | 277,248 |
| 16 Jun 2009 | USD | 25.7 | 25.81 | 24.67 | 24.82 | 186.15 | -0.44 (-1.74%) | 190,286 |
| 15 Jun 2009 | USD | 26.15 | 26.15 | 25.15 | 25.26 | 189.45 | -1.72 (-6.38%) | 160,972 |
| 12 Jun 2009 | USD | 26.1 | 27.7789 | 25.115 | 26.98 | 202.35 | +0.47 (+1.77%) | 378,825 |
| 11 Jun 2009 | USD | 23.76 | 26.95 | 23.64 | 26.51 | 198.825 | +2.75 (+11.57%) | 693,644 |
| 10 Jun 2009 | USD | 23.26 | 23.7799 | 22.51 | 23.76 | 178.2 | +0.16 (+0.68%) | 385,839 |
| 9 Jun 2009 | USD | 23.45 | 23.99 | 23.35 | 23.6 | 177 | +0.09 (+0.38%) | 180,373 |
| 8 Jun 2009 | USD | 23.72 | 23.99 | 23.45 | 23.51 | 176.325 | -0.47 (-1.96%) | 69,267 |
| 5 Jun 2009 | USD | 23.66 | 23.98 | 23.49 | 23.98 | 179.85 | +0.43 (+1.83%) | 101,165 |
| 4 Jun 2009 | USD | 23.73 | 23.81 | 23.172 | 23.55 | 176.625 | +0.14 (+0.60%) | 89,593 |
| 3 Jun 2009 | USD | 23.66 | 23.9 | 23.19 | 23.41 | 175.575 | -0.51 (-2.13%) | 67,963 |
| 2 Jun 2009 | USD | 23.99 | 24.29 | 21.33 | 23.92 | 179.4 | -0.13 (-0.54%) | 1,030,813 |
| 1 Jun 2009 | USD | 24.35 | 24.42 | 23.8501 | 24.05 | 180.375 | -0.06 (-0.25%) | 270,331 |
| 29 May 2009 | USD | 22.3 | 24.89 | 22.25 | 24.11 | 180.825 | +1.81 (+8.12%) | 561,689 |
| 28 May 2009 | USD | 22.83 | 23.26 | 22.1 | 22.3 | 167.25 | -0.53 (-2.32%) | 216,255 |
| 27 May 2009 | USD | 24 | 24.15 | 22.69 | 22.83 | 171.225 | -0.87 (-3.67%) | 332,382 |
| 26 May 2009 | USD | 24.44 | 24.44 | 23.17 | 23.7 | 177.75 | -0.53 (-2.19%) | 271,007 |
| 25 May 2009 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 181.725 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 23.18 | 24.31 | 23.18 | 24.23 | 181.725 | +1.09 (+4.71%) | 189,364 |
| 21 May 2009 | USD | 24.43 | 24.64 | 23.04 | 23.14 | 173.55 | -1.86 (-7.44%) | 191,894 |
| 20 May 2009 | USD | 25.01 | 25.99 | 24.57 | 25 | 187.5 | -0.01 (-0.04%) | 545,727 |
| 19 May 2009 | USD | 24.5 | 25.72 | 24.2 | 25.01 | 187.575 | +0.81 (+3.35%) | 540,873 |
