USX:RSTRF - Restaurant Brands International Limited Partnership RESTAURANT BRANDS-EXCH UNITS
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
3 Jun 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
2 Jun 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
1 Jun 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
28 May 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
27 May 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
26 May 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 100
25 May 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 100
24 May 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
21 May 2021 USD 67.0 67.0 67.0 67.0 67.0 +0.200 (+0.30%) 500
20 May 2021 USD 66.8 66.8 66.8 66.8 66.8 0.0 (0.0%) 0
19 May 2021 USD 66.8 66.8 66.8 66.8 66.8 0.0 (0.0%) 0
18 May 2021 USD 66.8 66.8 66.8 66.8 66.8 0.0 (0.0%) 0
17 May 2021 USD 66.8 66.8 66.8 66.8 66.8 +0.038 (+0.06%) 200
14 May 2021 USD 66.762 66.762 66.762 66.762 66.762 0.0 (0.0%) 0
13 May 2021 USD 66.799 66.762 66.799 66.762 66.762 -2.109 (-3.06%) 8,100
12 May 2021 USD 68.871 68.871 68.871 68.871 68.871 0.0 (0.0%) 0
11 May 2021 USD 68.871 68.871 68.871 68.871 68.871 0.0 (0.0%) 0
10 May 2021 USD 69.04 68.871 69.04 68.871 68.871 -0.829 (-1.19%) 300
7 May 2021 USD 69.7 69.7 69.7 69.7 69.7 0.0 (0.0%) 0
6 May 2021 USD 69.704 69.7 69.704 69.7 69.7 -0.060 (-0.09%) 300
5 May 2021 USD 69.76 69.76 69.76 69.76 69.76 0.0 (0.0%) 0
4 May 2021 USD 69.76 69.76 69.76 69.76 69.76 +2.660 (+3.96%) 300
3 May 2021 USD 67.1 67.1 67.1 67.1 67.1 0.0 (0.0%) 0
30 Apr 2021 USD 67.1 67.1 67.1 67.1 67.1 0.0 (0.0%) 0
29 Apr 2021 USD 67.1 67.1 67.1 67.1 67.1 +0.890 (+1.34%) 300
28 Apr 2021 USD 66.21 66.21 66.21 66.21 66.21 0.0 (0.0%) 0
27 Apr 2021 USD 66.21 66.21 66.21 66.21 66.21 0.0 (0.0%) 0
26 Apr 2021 USD 66.21 66.21 66.21 66.21 66.21 0.0 (0.0%) 0
23 Apr 2021 USD 66.21 66.21 66.21 66.21 66.21 0.0 (0.0%) 0