Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | 0.0 (0.0%) | 6 |
5 Dec 2023 | USD | 72.286 | 72.286 | 72.286 | 72.286 | 72.286 | -6.054 (-7.73%) | 200 |
4 Dec 2023 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 71.1 | 78.34 | 71.05 | 78.34 | 78.34 | +9.49 (+13.78%) | 700 |
30 Nov 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 4 |
24 Nov 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +1.292 (+1.91%) | 1,100 |
22 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 67.558 | 67.558 | 67.558 | 67.558 | 67.558 | +1.018 (+1.53%) | 1,400 |
6 Nov 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0 (0.0%) | 0 |