Restaurant Brands Internationa Recent Share Price (USX:RSTRF)

USX:RSTRF - Restaurant Brands International LP Restaurant Brands Internationa
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	USD	72.8576	72.8576	72.8576	72.8576	72.8576	0.0 (0.0%)	25
22 Jul 2019	USD	72.8576	72.8576	72.8576	72.8576	72.8576	0.0 (0.0%)	2
19 Jul 2019	USD	72.8576	72.8576	72.8576	72.8576	72.8576	0.0 (0.0%)	55
18 Jul 2019	USD	72.8576	72.8576	72.8576	72.8576	72.8576	+1.948 (+2.75%)	706
17 Jul 2019	USD	70.9101	70.9101	70.9101	70.9101	70.9101	0.0 (0.0%)	0
16 Jul 2019	USD	70.9101	70.9101	70.9101	70.9101	70.9101	0.0 (0.0%)	40
15 Jul 2019	USD	70.9101	70.9101	70.9101	70.9101	70.9101	0.0 (0.0%)	0
12 Jul 2019	USD	70.9101	70.9101	70.9101	70.9101	70.9101	0.0 (0.0%)	0
11 Jul 2019	USD	70.9101	70.9101	70.9101	70.9101	70.9101	0.0 (0.0%)	0
10 Jul 2019	USD	70.9101	70.9101	70.9101	70.9101	70.9101	+1.074 (+1.54%)	137
9 Jul 2019	USD	69.8365	69.8365	69.8365	69.8365	69.8365	0.0 (0.0%)	8
8 Jul 2019	USD	69.8365	69.8365	69.8365	69.8365	69.8365	-1.122 (-1.58%)	188
5 Jul 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	13
4 Jul 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	0
3 Jul 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	1
2 Jul 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	1
1 Jul 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	1
28 Jun 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	0
27 Jun 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	0
26 Jun 2019	USD	70.9582	70.9582	70.9582	70.9582	70.9582	0.0 (0.0%)	0
25 Jun 2019	USD	69.723	70.9582	69.723	70.9582	70.9582	+0.951 (+1.36%)	7,710
24 Jun 2019	USD	70.007	70.007	70.007	70.007	70.007	0.0 (0.0%)	0
21 Jun 2019	USD	70.007	70.007	70.007	70.007	70.007	0.0 (0.0%)	2
20 Jun 2019	USD	70.007	70.007	70.007	70.007	70.007	+1.117 (+1.62%)	1,050
19 Jun 2019	USD	68.89	68.89	68.89	68.89	68.89	+1.019 (+1.50%)	567
18 Jun 2019	USD	67.8711	67.8711	67.8711	67.8711	67.8711	0.0 (0.0%)	0
17 Jun 2019	USD	67.8868	67.8868	67.8471	67.8711	67.8711	+0.051 (+0.08%)	3,109
14 Jun 2019	USD	67.82	67.82	67.82	67.82	67.82	+0.75 (+1.12%)	925
13 Jun 2019	USD	67.07	67.07	67.07	67.07	67.07	0.0 (0.0%)	71
12 Jun 2019	USD	67.07	67.07	67.07	67.07	67.07	0.0 (0.0%)	89

Unicorn Response |