Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.07 (-2.87%) | 200 |
18 May 2023 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0 (0.0%) | 3 |
16 May 2023 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | +1.56 (+2.21%) | 200 |
15 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 85 |
3 May 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | +4.31 (+6.50%) | 100 |
2 May 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0 (0.0%) | 7 |
28 Apr 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -2.97 (-4.29%) | 200 |
27 Apr 2023 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +2.23 (+3.33%) | 100 |
26 Apr 2023 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.79 (+1.19%) | 200 |
18 Apr 2023 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0 (0.0%) | 3 |
14 Apr 2023 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.48 (+0.73%) | 500 |