Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 300 |
17 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 500 |
13 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 100 |
2 Feb 2023 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +0.62 (+0.93%) | 600 |
1 Feb 2023 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 66.5 | 66.5 | 66.44 | 66.44 | 66.44 | -0.46 (-0.69%) | 300 |
26 Jan 2023 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.2 (-0.30%) | 500 |
25 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |