Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 200 |
10 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +2.95 (+4.60%) | 100 |
6 Jan 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 15 |
20 Dec 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.631 (-2.48%) | 300 |
19 Dec 2022 | USD | 65.781 | 65.781 | 65.781 | 65.781 | 65.781 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 65.781 | 65.781 | 65.781 | 65.781 | 65.781 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 65.781 | 65.781 | 65.781 | 65.781 | 65.781 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 65.781 | 65.781 | 65.781 | 65.781 | 65.781 | +1.057 (+1.63%) | 200 |
13 Dec 2022 | USD | 64.724 | 64.724 | 64.724 | 64.724 | 64.724 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 64.724 | 64.724 | 64.724 | 64.724 | 64.724 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 64.724 | 64.724 | 64.724 | 64.724 | 64.724 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 64.724 | 64.724 | 64.724 | 64.724 | 64.724 | 0.0 (0.0%) | 5 |
7 Dec 2022 | USD | 64.797 | 64.797 | 64.724 | 64.724 | 64.724 | -0.076 (-0.12%) | 1,400 |
6 Dec 2022 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -2.665 (-3.95%) | 100 |
5 Dec 2022 | USD | 67.465 | 67.465 | 67.465 | 67.465 | 67.465 | 0.0 (0.0%) | 0 |