Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 1 |
30 Aug 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.887 (-3.12%) | 600 |
29 Aug 2022 | USD | 60.517 | 60.517 | 60.517 | 60.517 | 60.517 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 60.517 | 60.517 | 60.517 | 60.517 | 60.517 | 0.0 (0.0%) | 35 |
25 Aug 2022 | USD | 60.517 | 60.517 | 60.517 | 60.517 | 60.517 | +1.667 (+2.83%) | 400 |
24 Aug 2022 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 57.24 | 58.85 | 57.24 | 58.85 | 58.85 | -1.15 (-1.92%) | 400 |
19 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 29 |
11 Aug 2022 | USD | 60 | 60 | 60 | 60 | 60 | +3.15 (+5.54%) | 400 |
10 Aug 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +1.52 (+2.75%) | 200 |
3 Aug 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 20 |
28 Jul 2022 | USD | 50.11 | 55.33 | 50.11 | 55.33 | 55.33 | +3.46 (+6.67%) | 300 |