Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 1 |
13 Mar 2024 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | +0.74 (+0.91%) | 200 |
12 Mar 2024 | USD | 81 | 81 | 81 | 81 | 81 | +3.5 (+4.52%) | 500 |
11 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1 |
1 Mar 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.29 (+0.38%) | 200 |
29 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 0 |