| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 0.0 (0.0%) | 8 |
| 11 Sep 2019 | USD | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 0.0 (0.0%) | 1 |
| 10 Sep 2019 | USD | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 0.0 (0.0%) | 9 |
| 9 Sep 2019 | USD | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 0.0 (0.0%) | 2 |
| 6 Sep 2019 | USD | 75.3371 | 75.3371 | 75.3371 | 75.3371 | 75.3371 | -3.003 (-3.83%) | 677 |
| 5 Sep 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 78.33 | 78.34 | 78.33 | 78.34 | 78.34 | +2.44 (+3.21%) | 269 |
| 28 Aug 2019 | USD | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 0.0 (0.0%) | 1 |
| 27 Aug 2019 | USD | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 0.0 (0.0%) | 20 |
| 26 Aug 2019 | USD | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 0.0 (0.0%) | 1 |
| 23 Aug 2019 | USD | 75.9001 | 75.9001 | 75.9001 | 75.9001 | 75.9001 | +1.32 (+1.77%) | 2,000 |
| 22 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 3 |
| 15 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 4 |
| 14 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 105 |
| 13 Aug 2019 | USD | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 74.5801 | 0.0 (0.0%) | 5 |
| 12 Aug 2019 | USD | 74.3693 | 74.5801 | 74.3693 | 74.5801 | 74.5801 | +2.87 (+4.00%) | 900 |
| 9 Aug 2019 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 16 |
| 7 Aug 2019 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 35 |
| 6 Aug 2019 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 9 |
| 5 Aug 2019 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -2.953 (-3.95%) | 242 |
