| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 74.6628 | 0.0 (0.0%) | 5 |
| 26 Jul 2019 | USD | 74.509 | 74.6829 | 74.5014 | 74.6628 | 74.6628 | +0.896 (+1.21%) | 7,290 |
| 25 Jul 2019 | USD | 73.7668 | 73.7668 | 73.7668 | 73.7668 | 73.7668 | -0.093 (-0.13%) | 2,829 |
| 24 Jul 2019 | USD | 73.84 | 73.93 | 73.84 | 73.86 | 73.86 | +1.002 (+1.38%) | 300 |
| 23 Jul 2019 | USD | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 0.0 (0.0%) | 25 |
| 22 Jul 2019 | USD | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 0.0 (0.0%) | 2 |
| 19 Jul 2019 | USD | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 0.0 (0.0%) | 55 |
| 18 Jul 2019 | USD | 72.8576 | 72.8576 | 72.8576 | 72.8576 | 72.8576 | +1.948 (+2.75%) | 706 |
| 17 Jul 2019 | USD | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 0.0 (0.0%) | 40 |
| 15 Jul 2019 | USD | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 70.9101 | 70.9101 | 70.9101 | 70.9101 | 70.9101 | +1.074 (+1.54%) | 137 |
| 9 Jul 2019 | USD | 69.8365 | 69.8365 | 69.8365 | 69.8365 | 69.8365 | 0.0 (0.0%) | 8 |
| 8 Jul 2019 | USD | 69.8365 | 69.8365 | 69.8365 | 69.8365 | 69.8365 | -1.122 (-1.58%) | 188 |
| 5 Jul 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 13 |
| 4 Jul 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 1 |
| 2 Jul 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 1 |
| 1 Jul 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 1 |
| 28 Jun 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 70.9582 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 69.723 | 70.9582 | 69.723 | 70.9582 | 70.9582 | +0.951 (+1.36%) | 7,710 |
| 24 Jun 2019 | USD | 70.007 | 70.007 | 70.007 | 70.007 | 70.007 | 0.0 (0.0%) | 0 |
