| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 67 | 67.2304 | 67 | 67.2304 | 67.2304 | -0.01 (-0.01%) | 559 |
| 9 May 2019 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 25 |
| 8 May 2019 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 88 |
| 7 May 2019 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 8 |
| 6 May 2019 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.712 (-1.05%) | 195 |
| 3 May 2019 | USD | 67.9521 | 67.9521 | 67.9521 | 67.9521 | 67.9521 | +3.534 (+5.49%) | 402 |
| 2 May 2019 | USD | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 64.4179 | 64.4179 | 64.4179 | 64.4179 | 64.4179 | -1.315 (-2.00%) | 1,381 |
| 26 Apr 2019 | USD | 65.7329 | 65.7329 | 65.7329 | 65.7329 | 65.7329 | 0.0 (0.0%) | 37 |
| 25 Apr 2019 | USD | 65.7329 | 65.7329 | 65.7329 | 65.7329 | 65.7329 | -0.564 (-0.85%) | 498 |
| 24 Apr 2019 | USD | 66.2968 | 66.2968 | 66.2968 | 66.2968 | 66.2968 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 66.2968 | 66.2968 | 66.2968 | 66.2968 | 66.2968 | -0.122 (-0.18%) | 365 |
| 22 Apr 2019 | USD | 66.4187 | 66.4187 | 66.4187 | 66.4187 | 66.4187 | -1.277 (-1.89%) | 240 |
| 19 Apr 2019 | USD | 67.696 | 67.696 | 67.696 | 67.696 | 67.696 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 67.2314 | 67.696 | 67.2314 | 67.696 | 67.696 | +1.359 (+2.05%) | 1,043 |
| 17 Apr 2019 | USD | 66.3371 | 66.3371 | 66.3371 | 66.3371 | 66.3371 | +0.157 (+0.24%) | 320 |
| 16 Apr 2019 | USD | 66.2068 | 66.2068 | 66.18 | 66.18 | 66.18 | -0.271 (-0.41%) | 386 |
| 15 Apr 2019 | USD | 66 | 66.47 | 66 | 66.4513 | 66.4513 | +0.199 (+0.30%) | 1,164 |
| 12 Apr 2019 | USD | 66.2528 | 66.2528 | 66.2528 | 66.2528 | 66.2528 | +0.713 (+1.09%) | 2,596 |
| 11 Apr 2019 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 40 |
| 10 Apr 2019 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.326 (+0.50%) | 119 |
| 9 Apr 2019 | USD | 65.2139 | 65.2139 | 65.2139 | 65.2139 | 65.2139 | -0.417 (-0.63%) | 2,143 |
| 8 Apr 2019 | USD | 65.73 | 65.73 | 65.6305 | 65.6305 | 65.6305 | -0.062 (-0.09%) | 1,842 |
| 5 Apr 2019 | USD | 65.6927 | 65.6927 | 65.6927 | 65.6927 | 65.6927 | -0.047 (-0.07%) | 4,859 |
| 4 Apr 2019 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.815 (+1.26%) | 289 |
| 3 Apr 2019 | USD | 64.925 | 64.925 | 64.925 | 64.925 | 64.925 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 64.925 | 64.925 | 64.925 | 64.925 | 64.925 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 64.925 | 64.925 | 64.925 | 64.925 | 64.925 | 0.0 (0.0%) | 0 |
