| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 3 |
| 8 Aug 2023 | USD | 76 | 76 | 76 | 76 | 76 | +1.56 (+2.10%) | 200 |
| 7 Aug 2023 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -3.21 (-4.13%) | 100 |
| 2 Aug 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 77.5 | 77.65 | 77.5 | 77.65 | 77.65 | +0.2 (+0.26%) | 500 |
| 21 Jul 2023 | USD | 77.5 | 77.821 | 77.45 | 77.45 | 77.45 | +0.2 (+0.26%) | 700 |
| 20 Jul 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 200 |
| 19 Jul 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.11 (-0.14%) | 300 |
| 18 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 1 |
| 10 Jul 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.31 (-1.67%) | 100 |
| 7 Jul 2023 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.0 (0.0%) | 6 |
| 30 Jun 2023 | USD | 74.99 | 78.67 | 74.99 | 78.67 | 78.67 | +1.82 (+2.37%) | 200 |
| 29 Jun 2023 | USD | 76.5 | 76.85 | 76.5 | 76.85 | 76.85 | +1.85 (+2.47%) | 1,000 |
| 28 Jun 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
