Restaurant Brands Internationa Recent Share Price (USX:RSTRF)

USX:RSTRF - Restaurant Brands International LP Restaurant Brands Internationa
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	USD	77.36	77.36	77.36	77.36	77.36	0.0 (0.0%)	1
10 Jul 2023	USD	77.36	77.36	77.36	77.36	77.36	-1.31 (-1.67%)	100
7 Jul 2023	USD	78.67	78.67	78.67	78.67	78.67	0.0 (0.0%)	0
6 Jul 2023	USD	78.67	78.67	78.67	78.67	78.67	0.0 (0.0%)	0
5 Jul 2023	USD	78.67	78.67	78.67	78.67	78.67	0.0 (0.0%)	0
3 Jul 2023	USD	78.67	78.67	78.67	78.67	78.67	0.0 (0.0%)	6
30 Jun 2023	USD	74.99	78.67	74.99	78.67	78.67	+1.82 (+2.37%)	200
29 Jun 2023	USD	76.5	76.85	76.5	76.85	76.85	+1.85 (+2.47%)	1,000
28 Jun 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
27 Jun 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
26 Jun 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
23 Jun 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
22 Jun 2023	USD	75	75	75	75	75	0.0 (0.0%)	1
21 Jun 2023	USD	75	75	75	75	75	-1.21 (-1.59%)	900
20 Jun 2023	USD	76.21	76.21	76.21	76.21	76.21	0.0 (0.0%)	0
16 Jun 2023	USD	76.21	76.21	76.21	76.21	76.21	0.0 (0.0%)	0
15 Jun 2023	USD	76.21	76.21	76.21	76.21	76.21	+6.1 (+8.70%)	100
14 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
13 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
12 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
9 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
8 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
7 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
6 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
5 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
2 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
1 Jun 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
31 May 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
30 May 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0
26 May 2023	USD	70.11	70.11	70.11	70.11	70.11	0.0 (0.0%)	0