Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1 | 1.0032 | 0.996 | 0.9993 | 0.9993 | -0.001 (-0.06%) | 116,527 |
11 Sep 2022 | USD | 1.009 | 1.0098 | 0.9948 | 0.9999 | 0.9999 | -0.009 (-0.94%) | 69,452 |
10 Sep 2022 | USD | 0.991 | 1.0154 | 0.9852 | 1.0094 | 1.0094 | +0.018 (+1.87%) | 852,218 |
9 Sep 2022 | USD | 0.9956 | 1.0122 | 0.9881 | 0.9909 | 0.9909 | -0.005 (-0.47%) | 461,100 |
8 Sep 2022 | USD | 1.0002 | 1.0189 | 0.9859 | 0.9956 | 0.9956 | -0.006 (-0.56%) | 648,516 |
7 Sep 2022 | USD | 0.997 | 1.0022 | 0.9967 | 1.0012 | 1.0012 | +0.004 (+0.42%) | 75,544 |
6 Sep 2022 | USD | 0.9973 | 0.9976 | 0.9969 | 0.997 | 0.997 | -0 (-0.04%) | 62,480 |
5 Sep 2022 | USD | 0.9972 | 1.0025 | 0.997 | 0.9974 | 0.9974 | +0 (+0.02%) | 63,034 |
4 Sep 2022 | USD | 0.9973 | 1.0047 | 0.997 | 0.9972 | 0.9972 | -0 (-0.01%) | 58,912 |
3 Sep 2022 | USD | 0.9972 | 0.9974 | 0.997 | 0.9973 | 0.9973 | +0 (+0.01%) | 45,369 |
2 Sep 2022 | USD | 0.9972 | 1.0002 | 0.9971 | 0.9972 | 0.9972 | 0.0 (0.0%) | 56,625 |
1 Sep 2022 | USD | 0.9983 | 1.0025 | 0.9968 | 0.9972 | 0.9972 | -0.001 (-0.12%) | 70,153 |
31 Aug 2022 | USD | 0.9987 | 1.0036 | 0.9963 | 0.9984 | 0.9984 | -0 (-0.02%) | 58,794 |
30 Aug 2022 | USD | 0.9975 | 1.003 | 0.9963 | 0.9986 | 0.9986 | +0.001 (+0.11%) | 103,663 |
29 Aug 2022 | USD | 0.9971 | 0.9975 | 0.997 | 0.9975 | 0.9975 | +0 (+0.04%) | 53,655 |
28 Aug 2022 | USD | 0.997 | 1.0023 | 0.997 | 0.9971 | 0.9971 | +0 (+0.01%) | 66,859 |
27 Aug 2022 | USD | 0.9968 | 0.9974 | 0.9966 | 0.997 | 0.997 | +0 (+0.02%) | 40,478 |
26 Aug 2022 | USD | 0.9924 | 0.9973 | 0.9921 | 0.9968 | 0.9968 | +0.004 (+0.44%) | 62,079 |
25 Aug 2022 | USD | 0.9971 | 0.9973 | 0.99 | 0.9924 | 0.9924 | -0.005 (-0.47%) | 51,134 |
24 Aug 2022 | USD | 1.0006 | 1.0028 | 0.9971 | 0.9971 | 0.9971 | -0.003 (-0.33%) | 40,415 |
23 Aug 2022 | USD | 0.9972 | 1.0019 | 0.9969 | 1.0004 | 1.0004 | +0.003 (+0.32%) | 120,467 |
22 Aug 2022 | USD | 0.9972 | 0.9973 | 0.9968 | 0.9972 | 0.9972 | 0.0 (0.0%) | 41,772 |
21 Aug 2022 | USD | 0.9971 | 0.9978 | 0.9971 | 0.9972 | 0.9972 | +0 (+0.01%) | 33,507 |
20 Aug 2022 | USD | 0.997 | 1.0016 | 0.9966 | 0.9971 | 0.9971 | 0.0 (0.0%) | 40,056 |
19 Aug 2022 | USD | 0.9969 | 1.0054 | 0.9948 | 0.9971 | 0.9971 | +0 (+0.01%) | 52,496 |
18 Aug 2022 | USD | 0.9971 | 1.003 | 0.9969 | 0.997 | 0.997 | -0.005 (-0.52%) | 52,272 |
17 Aug 2022 | USD | 0.9967 | 1.003 | 0.9967 | 1.0022 | 1.0022 | +0.005 (+0.55%) | 127,755 |
16 Aug 2022 | USD | 0.9967 | 0.997 | 0.9965 | 0.9967 | 0.9967 | 0.0 (0.0%) | 38,173 |
15 Aug 2022 | USD | 0.9969 | 0.997 | 0.9966 | 0.9967 | 0.9967 | -0 (-0.02%) | 33,541 |
14 Aug 2022 | USD | 0.9969 | 0.9974 | 0.9951 | 0.9969 | 0.9969 | 0.0 (0.0%) | 53,349 |