Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.9975 | 1.0053 | 0.997 | 0.9989 | 0.9989 | +0 (+0.03%) | 37,542 |
13 Jul 2022 | USD | 1 | 1.0059 | 0.9966 | 0.9986 | 0.9986 | -0.001 (-0.14%) | 753,714 |
12 Jul 2022 | USD | 0.997 | 1.0011 | 0.9967 | 1 | 1 | +0.003 (+0.30%) | 48,832 |
11 Jul 2022 | USD | 0.9974 | 0.9976 | 0.9969 | 0.997 | 0.997 | -0 (-0.04%) | 45,112 |
10 Jul 2022 | USD | 0.998 | 0.998 | 0.9971 | 0.9974 | 0.9974 | -0.001 (-0.06%) | 53,914 |
9 Jul 2022 | USD | 0.9972 | 0.9985 | 0.9971 | 0.998 | 0.998 | +0.001 (+0.08%) | 39,298 |
8 Jul 2022 | USD | 0.9973 | 0.9978 | 0.9971 | 0.9972 | 0.9972 | -0 (-0.01%) | 40,833 |
7 Jul 2022 | USD | 0.997 | 0.9977 | 0.9969 | 0.9973 | 0.9973 | +0 (+0.03%) | 35,332 |
6 Jul 2022 | USD | 1.0018 | 1.0022 | 0.9969 | 0.997 | 0.997 | -0.005 (-0.48%) | 50,053 |
5 Jul 2022 | USD | 0.998 | 1.0246 | 0.9841 | 1.0018 | 1.0018 | +0.004 (+0.38%) | 107,937 |
4 Jul 2022 | USD | 0.9973 | 0.9985 | 0.9968 | 0.998 | 0.998 | +0.001 (+0.07%) | 52,882 |
3 Jul 2022 | USD | 0.9968 | 0.9976 | 0.9959 | 0.9973 | 0.9973 | +0.001 (+0.05%) | 81,737 |
2 Jul 2022 | USD | 0.9948 | 0.9974 | 0.9948 | 0.9968 | 0.9968 | +0.002 (+0.21%) | 68,033 |
1 Jul 2022 | USD | 0.9929 | 1.0055 | 0.991 | 0.9947 | 0.9947 | +0.002 (+0.19%) | 37,332 |
30 Jun 2022 | USD | 0.9973 | 0.9985 | 0.9928 | 0.9928 | 0.9928 | -0.004 (-0.44%) | 49,751 |
29 Jun 2022 | USD | 0.9983 | 0.9988 | 0.993 | 0.9972 | 0.9972 | -0.001 (-0.11%) | 76,307 |
28 Jun 2022 | USD | 0.9967 | 1.0007 | 0.9967 | 0.9983 | 0.9983 | +0.002 (+0.16%) | 57,848 |
27 Jun 2022 | USD | 0.994 | 0.9979 | 0.9939 | 0.9967 | 0.9967 | +0.003 (+0.27%) | 64,805 |
26 Jun 2022 | USD | 0.9991 | 1.0015 | 0.9939 | 0.994 | 0.994 | -0.005 (-0.48%) | 38,009 |
25 Jun 2022 | USD | 0.9985 | 0.9999 | 0.9958 | 0.9988 | 0.9988 | -0 (-0.02%) | 62,752 |
10 Jun 2022 | USD | 0.9982 | 0.9999 | 0.998 | 0.999 | 0.999 | +0.001 (+0.09%) | 1,812 |
9 Jun 2022 | USD | 0.9988 | 1.0024 | 0.9953 | 0.9981 | 0.9981 | -0.004 (-0.35%) | 1,372 |
8 Jun 2022 | USD | 1.0105 | 1.0115 | 0.9975 | 1.0016 | 1.0016 | -0.01 (-0.99%) | 5,419 |
7 Jun 2022 | USD | 1.0022 | 1.0252 | 0.9833 | 1.0116 | 1.0116 | +0.009 (+0.93%) | 12,839 |
6 Jun 2022 | USD | 0.9992 | 1.0054 | 0.9935 | 1.0023 | 1.0023 | +0.003 (+0.28%) | 11,314 |
5 Jun 2022 | USD | 0.9988 | 1.0009 | 0.996 | 0.9995 | 0.9995 | +0.001 (+0.06%) | 12,495 |
4 Jun 2022 | USD | 0.9979 | 1.0003 | 0.9931 | 0.9989 | 0.9989 | +0.002 (+0.15%) | 2,775 |
3 Jun 2022 | USD | 0.9989 | 1.001 | 0.9914 | 0.9974 | 0.9974 | -0.002 (-0.18%) | 6,459 |
2 Jun 2022 | USD | 0.9858 | 0.9998 | 0.9747 | 0.9992 | 0.9992 | +0.013 (+1.34%) | 2,361 |
1 Jun 2022 | USD | 0.9976 | 0.9976 | 0.9785 | 0.986 | 0.986 | -0.011 (-1.11%) | 11,216 |