| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.0039 | 1.0051 | 0.9946 | 0.9971 | 0.9971 | -0.007 (-0.70%) | 7,796 |
| 30 May 2022 | USD | 0.9999 | 1.0138 | 0.9975 | 1.0041 | 1.0041 | +0.004 (+0.41%) | 13,218 |
| 29 May 2022 | USD | 1.0012 | 1.0217 | 0.9988 | 1 | 1 | -0.001 (-0.13%) | 24,896 |
| 28 May 2022 | USD | 0.9821 | 1.0081 | 0.9808 | 1.0013 | 1.0013 | +0.019 (+1.98%) | 8,016 |
| 27 May 2022 | USD | 1.0045 | 1.0105 | 0.9761 | 0.9819 | 0.9819 | -0.022 (-2.23%) | 9,403 |
| 26 May 2022 | USD | 0.9869 | 1.0347 | 0.94 | 1.0043 | 1.0043 | +0.018 (+1.81%) | 11,703 |
| 25 May 2022 | USD | 1.0152 | 1.027 | 0.983 | 0.9864 | 0.9864 | -0.028 (-2.80%) | 2,791 |
| 24 May 2022 | USD | 0.9708 | 1.0196 | 0.9506 | 1.0148 | 1.0148 | +0.044 (+4.58%) | 2,701 |
| 23 May 2022 | USD | 1.0198 | 1.034 | 0.9662 | 0.9704 | 0.9704 | -0.05 (-4.88%) | 1,341 |
| 22 May 2022 | USD | 0.9958 | 1.0334 | 0.9935 | 1.0202 | 1.0202 | +0.024 (+2.42%) | 1,855 |
| 21 May 2022 | USD | 0.9872 | 1.0034 | 0.9824 | 0.9961 | 0.9961 | +0.009 (+0.91%) | 1,698 |
| 20 May 2022 | USD | 1.0215 | 1.0307 | 0.9756 | 0.9871 | 0.9871 | -0.035 (-3.40%) | 6,113 |
| 19 May 2022 | USD | 0.9499 | 1.026 | 0.9499 | 1.0218 | 1.0218 | +0.07 (+7.37%) | 7,532 |
| 18 May 2022 | USD | 1.015 | 1.0197 | 0.951 | 0.9517 | 0.9517 | -0.064 (-6.32%) | 2,735 |
| 17 May 2022 | USD | 0.9571 | 1.0167 | 0.9571 | 1.0159 | 1.0159 | +0.058 (+6.09%) | 7,783 |
| 16 May 2022 | USD | 1.0232 | 1.0232 | 0.9414 | 0.9576 | 0.9576 | -0.064 (-6.30%) | 2,174 |
| 15 May 2022 | USD | 1.0238 | 1.0266 | 0.9868 | 1.022 | 1.022 | -0 (-0.02%) | 8,614 |
| 14 May 2022 | USD | 0.9947 | 1.0236 | 0.9669 | 1.0222 | 1.0222 | +0.026 (+2.65%) | 4,798 |
| 13 May 2022 | USD | 1.0027 | 1.0262 | 0.9951 | 0.9958 | 0.9958 | -0.006 (-0.60%) | 32,357 |
| 12 May 2022 | USD | 0.9943 | 1.1459 | 0.9674 | 1.0018 | 1.0018 | +0.007 (+0.72%) | 297,994 |
| 11 May 2022 | USD | 0.9886 | 1.0067 | 0.9837 | 0.9946 | 0.9946 | +0.006 (+0.61%) | 72,496 |
| 10 May 2022 | USD | 0.9566 | 1.018 | 0.9481 | 0.9886 | 0.9886 | +0.032 (+3.38%) | 8,225 |
| 9 May 2022 | USD | 0.991 | 0.9911 | 0.9531 | 0.9563 | 0.9563 | -0.035 (-3.53%) | 9,246 |
| 8 May 2022 | USD | 0.9884 | 0.9975 | 0.9854 | 0.9913 | 0.9913 | +0.003 (+0.34%) | 8,093 |
| 7 May 2022 | USD | 0.9872 | 1.0018 | 0.9848 | 0.9879 | 0.9879 | +0.001 (+0.05%) | 6,178 |
| 6 May 2022 | USD | 0.9897 | 0.9954 | 0.9768 | 0.9874 | 0.9874 | -0.002 (-0.21%) | 6,418 |
| 5 May 2022 | USD | 1.0097 | 1.0181 | 0.9776 | 0.9895 | 0.9895 | -0.02 (-2.02%) | 16,696 |
| 4 May 2022 | USD | 0.9982 | 1.0104 | 0.9943 | 1.0099 | 1.0099 | +0.011 (+1.15%) | 11,787 |
| 3 May 2022 | USD | 0.9989 | 1.0054 | 0.9956 | 0.9984 | 0.9984 | -0 (-0.04%) | 13,873 |
| 2 May 2022 | USD | 0.9951 | 1.0038 | 0.9903 | 0.9988 | 0.9988 | +0.004 (+0.38%) | 20,828 |
