Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.9944 | 0.9995 | 0.9892 | 0.995 | 0.995 | +0.001 (+0.07%) | 16,900 |
30 Apr 2022 | USD | 0.9947 | 1.0075 | 0.994 | 0.9943 | 0.9943 | -0.001 (-0.08%) | 13,111 |
29 Apr 2022 | USD | 0.9998 | 1.0005 | 0.9883 | 0.9951 | 0.9951 | -0.004 (-0.44%) | 14,235 |
28 Apr 2022 | USD | 0.9978 | 1.0043 | 0.9929 | 0.9995 | 0.9995 | +0.002 (+0.17%) | 11,059 |
27 Apr 2022 | USD | 0.9914 | 0.9992 | 0.9911 | 0.9978 | 0.9978 | +0.006 (+0.65%) | 6,408 |
26 Apr 2022 | USD | 1.0052 | 1.0074 | 0.9895 | 0.9914 | 0.9914 | -0.014 (-1.35%) | 9,012 |
25 Apr 2022 | USD | 1.0045 | 1.007 | 0.9896 | 1.005 | 1.005 | +0.006 (+0.64%) | 33,305 |
24 Apr 2022 | USD | 0.999 | 1.0078 | 0.9968 | 0.9986 | 0.9986 | -0.001 (-0.05%) | 11,091 |
23 Apr 2022 | USD | 1.0017 | 1.0026 | 0.9959 | 0.9991 | 0.9991 | -0.003 (-0.25%) | 5,617 |
22 Apr 2022 | USD | 0.9885 | 1.0037 | 0.9875 | 1.0016 | 1.0016 | +0.013 (+1.36%) | 10,658 |
21 Apr 2022 | USD | 0.9989 | 1.0204 | 0.9858 | 0.9882 | 0.9882 | -0.011 (-1.09%) | 7,745 |
20 Apr 2022 | USD | 1.0032 | 1.0075 | 0.9932 | 0.9991 | 0.9991 | -0.004 (-0.40%) | 9,502 |
19 Apr 2022 | USD | 1.0081 | 1.0086 | 0.9995 | 1.0031 | 1.0031 | -0.004 (-0.42%) | 15,163 |
18 Apr 2022 | USD | 1.0022 | 1.0073 | 0.9909 | 1.0073 | 1.0073 | +0.005 (+0.48%) | 19,660 |
17 Apr 2022 | USD | 1.0013 | 1.0082 | 0.9969 | 1.0025 | 1.0025 | +0.001 (+0.11%) | 15,635 |
16 Apr 2022 | USD | 0.9982 | 1.0055 | 0.9966 | 1.0014 | 1.0014 | +0.003 (+0.31%) | 14,315 |
15 Apr 2022 | USD | 0.9976 | 1.0058 | 0.9962 | 0.9983 | 0.9983 | +0.001 (+0.06%) | 8,917 |
14 Apr 2022 | USD | 1 | 1.0059 | 0.9953 | 0.9977 | 0.9977 | -0.002 (-0.23%) | 17,051 |
13 Apr 2022 | USD | 1.0001 | 1.0048 | 0.989 | 1 | 1 | +0.001 (+0.05%) | 20,425 |
12 Apr 2022 | USD | 0.9853 | 1.0002 | 0.9845 | 0.9995 | 0.9995 | +0.014 (+1.45%) | 8,317 |
11 Apr 2022 | USD | 0.999 | 0.999 | 0.974 | 0.9852 | 0.9852 | -0.014 (-1.38%) | 23,032 |
10 Apr 2022 | USD | 0.997 | 1.0003 | 0.9951 | 0.999 | 0.999 | +0.002 (+0.21%) | 43,850 |
9 Apr 2022 | USD | 0.9984 | 1.0001 | 0.9948 | 0.9969 | 0.9969 | -0.002 (-0.18%) | 11 |
8 Apr 2022 | USD | 1.0014 | 1.0043 | 0.9948 | 0.9987 | 0.9987 | -0.002 (-0.18%) | 20 |
7 Apr 2022 | USD | 1.0004 | 1.0033 | 0.9976 | 1.0005 | 1.0005 | -0.001 (-0.09%) | 9,248 |
6 Apr 2022 | USD | 0.998 | 1.006 | 0.9972 | 1.0014 | 1.0014 | +0.004 (+0.36%) | 19,319 |
5 Apr 2022 | USD | 0.9975 | 1.0026 | 0.9924 | 0.9978 | 0.9978 | +0 (+0.04%) | 18,770 |
4 Apr 2022 | USD | 0.9987 | 1.0034 | 0.9921 | 0.9974 | 0.9974 | -0.002 (-0.17%) | 10,707 |
3 Apr 2022 | USD | 0.9991 | 1.0034 | 0.9941 | 0.9991 | 0.9991 | +0.001 (+0.06%) | 4,757 |
2 Apr 2022 | USD | 0.9976 | 1.0023 | 0.9956 | 0.9985 | 0.9985 | +0 (+0.03%) | 72 |