Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 8.8 | 8.8 | 7.5 | 7.7699 | 7.7699 | -0.36 (-4.43%) | 63,354 |
14 Jul 2021 | USD | 9.92 | 9.92 | 8.13 | 8.13 | 8.13 | -1.32 (-13.97%) | 35,218 |
13 Jul 2021 | USD | 10.8 | 10.88 | 9.45 | 9.45 | 9.45 | -0.57 (-5.69%) | 6,146 |
12 Jul 2021 | USD | 10.75 | 11 | 10.02 | 10.02 | 10.02 | -0.58 (-5.47%) | 3,081 |
9 Jul 2021 | USD | 11.025 | 11.25 | 10.45 | 10.6 | 10.6 | +0.08 (+0.76%) | 23,864 |
8 Jul 2021 | USD | 9.93 | 11.63 | 9.765 | 10.52 | 10.52 | +0.526 (+5.26%) | 16,900 |
7 Jul 2021 | USD | 11.49 | 11.49 | 9.19 | 9.994 | 9.994 | -0.856 (-7.89%) | 67,200 |
6 Jul 2021 | USD | 11 | 11.65 | 10.79 | 10.85 | 10.85 | -0.35 (-3.13%) | 31,700 |
2 Jul 2021 | USD | 10.8 | 11.25 | 10.6 | 11.2 | 11.2 | +0.45 (+4.19%) | 43,800 |
1 Jul 2021 | USD | 10.31 | 11 | 10 | 10.75 | 10.75 | +0.45 (+4.37%) | 91,400 |
30 Jun 2021 | USD | 9.88 | 10.9 | 9.88 | 10.3 | 10.3 | +0.382 (+3.85%) | 29,100 |
29 Jun 2021 | USD | 7.81 | 10 | 7.75 | 9.918 | 9.918 | +1.768 (+21.69%) | 77,500 |
28 Jun 2021 | USD | 7.873 | 8.266 | 7.61 | 8.15 | 8.15 | +0.51 (+6.68%) | 31,100 |
25 Jun 2021 | USD | 7.6 | 7.64 | 7.54 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,300 |
24 Jun 2021 | USD | 7.78 | 7.78 | 7.34 | 7.5 | 7.5 | -0.15 (-1.96%) | 8,600 |
23 Jun 2021 | USD | 7.02 | 7.8 | 7.02 | 7.65 | 7.65 | +0.15 (+2%) | 19,200 |
22 Jun 2021 | USD | 8.09 | 8.09 | 6.91 | 7.5 | 7.5 | -0.3 (-3.85%) | 17,500 |
21 Jun 2021 | USD | 8 | 8.34 | 7.52 | 7.8 | 7.8 | -0.2 (-2.50%) | 13,600 |
18 Jun 2021 | USD | 8.583 | 8.583 | 7.51 | 8 | 8 | 0.0 (0.0%) | 23,400 |
17 Jun 2021 | USD | 7.71 | 8.3 | 7.45 | 8 | 8 | -0.1 (-1.23%) | 23,400 |
16 Jun 2021 | USD | 8 | 8.4 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 14,900 |
15 Jun 2021 | USD | 7.41 | 8.73 | 7.41 | 8 | 8 | 0.0 (0.0%) | 23,800 |
14 Jun 2021 | USD | 8 | 8.49 | 8 | 8 | 8 | -0.21 (-2.56%) | 19,000 |
11 Jun 2021 | USD | 8.02 | 8.46 | 7.09 | 8.21 | 8.21 | +0.66 (+8.74%) | 60,700 |
10 Jun 2021 | USD | 6.87 | 7.65 | 6.87 | 7.55 | 7.55 | +0.698 (+10.19%) | 37,300 |
9 Jun 2021 | USD | 7.47 | 7.47 | 6.1 | 6.852 | 6.852 | -0.148 (-2.11%) | 33,900 |
8 Jun 2021 | USD | 5.01 | 7.03 | 5 | 7 | 7 | +1.938 (+38.29%) | 81,300 |
7 Jun 2021 | USD | 5.1 | 5.21 | 4.98 | 5.062 | 5.062 | -0.008 (-0.16%) | 16,200 |
4 Jun 2021 | USD | 4.9 | 5.14 | 4.81 | 5.07 | 5.07 | +0.09 (+1.81%) | 19,200 |
3 Jun 2021 | USD | 5.5 | 5.5 | 4.93 | 4.98 | 4.98 | -0.07 (-1.39%) | 7,900 |