Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 4.85 | 5.06 | 4.85 | 5.05 | 5.05 | +0.14 (+2.85%) | 24,538 |
1 Jun 2021 | USD | 4.57 | 5.3217 | 4.49 | 4.91 | 4.91 | +0.19 (+4.03%) | 27,837 |
28 May 2021 | USD | 4.48 | 4.72 | 4.48 | 4.72 | 4.72 | -0.01 (-0.21%) | 21,000 |
27 May 2021 | USD | 4.67 | 4.96 | 4.57 | 4.73 | 4.73 | +0.21 (+4.65%) | 25,900 |
26 May 2021 | USD | 4.51 | 4.87 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 43,600 |
25 May 2021 | USD | 3.99 | 5 | 3.89 | 4.5 | 4.5 | +0.35 (+8.43%) | 57,500 |
24 May 2021 | USD | 3.933 | 4.18 | 3.74 | 4.15 | 4.15 | +0.54 (+14.96%) | 13,600 |
21 May 2021 | USD | 3.7 | 3.72 | 3.46 | 3.61 | 3.61 | +0.222 (+6.55%) | 1,000 |
20 May 2021 | USD | 3.55 | 3.65 | 3.35 | 3.388 | 3.388 | -0.152 (-4.29%) | 5,600 |
19 May 2021 | USD | 3.525 | 3.54 | 3.525 | 3.54 | 3.54 | +0.11 (+3.21%) | 300 |
18 May 2021 | USD | 3.31 | 3.48 | 3.31 | 3.43 | 3.43 | -0.12 (-3.38%) | 2,800 |
17 May 2021 | USD | 3.5 | 3.762 | 3.21 | 3.55 | 3.55 | +0.15 (+4.41%) | 8,700 |
14 May 2021 | USD | 3.59 | 3.72 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 7,800 |
13 May 2021 | USD | 3.89 | 3.89 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 19,800 |
12 May 2021 | USD | 3.7 | 3.885 | 3.41 | 3.46 | 3.46 | -0.27 (-7.24%) | 24,700 |
11 May 2021 | USD | 3.49 | 3.75 | 3.35 | 3.73 | 3.73 | +0.12 (+3.32%) | 20,100 |
10 May 2021 | USD | 3.88 | 3.91 | 3.61 | 3.61 | 3.61 | -0.64 (-15.06%) | 14,500 |
7 May 2021 | USD | 3.98 | 4.277 | 3.9 | 4.25 | 4.25 | +0.25 (+6.25%) | 13,300 |
6 May 2021 | USD | 4.38 | 4.45 | 3.74 | 4 | 4 | -0.25 (-5.88%) | 76,000 |
5 May 2021 | USD | 4.455 | 4.6 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 2,300 |
4 May 2021 | USD | 4.8 | 4.8 | 4.3 | 4.36 | 4.36 | -0.27 (-5.83%) | 35,100 |
3 May 2021 | USD | 4.89 | 4.91 | 4.25 | 4.63 | 4.63 | +0.2 (+4.51%) | 15,700 |
30 Apr 2021 | USD | 4.1 | 4.45 | 4.1 | 4.43 | 4.43 | +0.175 (+4.11%) | 10,000 |
29 Apr 2021 | USD | 4.241 | 4.255 | 4.06 | 4.255 | 4.255 | +0.13 (+3.15%) | 5,300 |
28 Apr 2021 | USD | 4.45 | 4.6 | 4.1 | 4.125 | 4.125 | -0.115 (-2.71%) | 11,204 |
27 Apr 2021 | USD | 4.15 | 4.61 | 4.15 | 4.24 | 4.24 | +0.039 (+0.94%) | 5,765 |
26 Apr 2021 | USD | 4.16 | 4.23 | 3.95 | 4.2006 | 4.2006 | +0.121 (+2.96%) | 14,869 |
23 Apr 2021 | USD | 3.96 | 4.08 | 3.92 | 4.08 | 4.08 | +0.15 (+3.82%) | 18,200 |
22 Apr 2021 | USD | 4.05 | 4.25 | 3.8 | 3.93 | 3.93 | -0.07 (-1.75%) | 52,200 |
21 Apr 2021 | USD | 3.93 | 4 | 3.77 | 4 | 4 | +0.12 (+3.09%) | 17,200 |