Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 4.288 | 4.35 | 3.8 | 3.88 | 3.88 | -0.49 (-11.21%) | 44,000 |
19 Apr 2021 | USD | 4.2 | 4.5 | 4.12 | 4.37 | 4.37 | -0.03 (-0.68%) | 30,700 |
16 Apr 2021 | USD | 4.32 | 5.2 | 4.17 | 4.4 | 4.4 | +0.08 (+1.85%) | 28,500 |
15 Apr 2021 | USD | 4.6 | 4.65 | 4.09 | 4.32 | 4.32 | -0.28 (-6.09%) | 56,000 |
14 Apr 2021 | USD | 5 | 5.45 | 4.45 | 4.6 | 4.6 | -0.31 (-6.31%) | 27,100 |
13 Apr 2021 | USD | 5.8 | 5.8 | 4.9 | 4.91 | 4.91 | -0.16 (-3.16%) | 34,700 |
12 Apr 2021 | USD | 5.6 | 5.6 | 5.05 | 5.07 | 5.07 | -0.23 (-4.34%) | 39,000 |
9 Apr 2021 | USD | 5.65 | 6.08 | 5.27 | 5.3 | 5.3 | -0.35 (-6.19%) | 24,100 |
8 Apr 2021 | USD | 4.8 | 5.84 | 4.8 | 5.65 | 5.65 | +0.8 (+16.49%) | 77,900 |
7 Apr 2021 | USD | 4.87 | 4.9 | 4.84 | 4.85 | 4.85 | -0.025 (-0.51%) | 4,900 |
6 Apr 2021 | USD | 4.9 | 4.972 | 4.85 | 4.875 | 4.875 | +0.065 (+1.35%) | 4,300 |
5 Apr 2021 | USD | 5.02 | 5.07 | 4.75 | 4.81 | 4.81 | -0.07 (-1.43%) | 11,100 |
1 Apr 2021 | USD | 4.05 | 5.42 | 4.01 | 4.88 | 4.88 | +0.93 (+23.54%) | 22,700 |
31 Mar 2021 | USD | 3.9 | 4.15 | 3.9 | 3.95 | 3.95 | +0.2 (+5.33%) | 18,100 |
30 Mar 2021 | USD | 3.93 | 3.995 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 42,000 |
29 Mar 2021 | USD | 4.19 | 4.505 | 3.75 | 3.93 | 3.93 | -0.39 (-9.03%) | 79,600 |
26 Mar 2021 | USD | 4.4 | 4.563 | 4.28 | 4.32 | 4.32 | -0.08 (-1.82%) | 21,500 |
25 Mar 2021 | USD | 4.5 | 4.55 | 4.15 | 4.4 | 4.4 | -0.11 (-2.44%) | 47,400 |
24 Mar 2021 | USD | 5.34 | 5.42 | 4.51 | 4.51 | 4.51 | -0.68 (-13.10%) | 55,100 |
23 Mar 2021 | USD | 5.92 | 5.92 | 5.18 | 5.19 | 5.19 | -0.81 (-13.50%) | 43,800 |
22 Mar 2021 | USD | 6.68 | 6.68 | 6 | 6 | 6 | -0.12 (-1.96%) | 13,200 |
19 Mar 2021 | USD | 6.46 | 6.465 | 6.12 | 6.12 | 6.12 | -0.24 (-3.77%) | 19,400 |
18 Mar 2021 | USD | 6.5 | 6.538 | 6.35 | 6.36 | 6.36 | -0.07 (-1.09%) | 18,800 |
17 Mar 2021 | USD | 6.45 | 6.79 | 6.35 | 6.43 | 6.43 | -0.17 (-2.58%) | 25,700 |
16 Mar 2021 | USD | 6.55 | 6.8 | 6.55 | 6.6 | 6.6 | -0.01 (-0.15%) | 17,300 |
15 Mar 2021 | USD | 6.395 | 6.85 | 5.94 | 6.61 | 6.61 | -0.27 (-3.92%) | 15,500 |
12 Mar 2021 | USD | 6.5 | 6.89 | 5.821 | 6.88 | 6.88 | +0.38 (+5.85%) | 10,300 |
11 Mar 2021 | USD | 5.5 | 7.46 | 5.5 | 6.5 | 6.5 | +1.2 (+22.64%) | 87,900 |
10 Mar 2021 | USD | 5.27 | 5.3 | 5.15 | 5.3 | 5.3 | +0.21 (+4.13%) | 19,298 |
9 Mar 2021 | USD | 4.85 | 5.12 | 4.85 | 5.09 | 5.09 | +0.17 (+3.46%) | 17,100 |