Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 4.95 | 5.11 | 4.643 | 4.92 | 4.92 | +0.07 (+1.44%) | 26,300 |
5 Mar 2021 | USD | 4.65 | 4.85 | 3.84 | 4.85 | 4.85 | +0.1 (+2.11%) | 107,643 |
4 Mar 2021 | USD | 6.21 | 6.21 | 3.8 | 4.75 | 4.75 | -1.5 (-24%) | 320,600 |
3 Mar 2021 | USD | 6.9 | 6.9 | 6.07 | 6.25 | 6.25 | -0.69 (-9.94%) | 71,000 |
2 Mar 2021 | USD | 7.89 | 7.89 | 6.94 | 6.94 | 6.94 | -0.55 (-7.34%) | 79,700 |
1 Mar 2021 | USD | 7.38 | 7.7 | 7.01 | 7.49 | 7.49 | +0.63 (+9.18%) | 79,000 |
26 Feb 2021 | USD | 7.25 | 7.695 | 6.856 | 6.86 | 6.86 | -0.56 (-7.55%) | 35,600 |
25 Feb 2021 | USD | 8.3 | 8.34 | 7.25 | 7.42 | 7.42 | -0.8 (-9.73%) | 73,600 |
24 Feb 2021 | USD | 8.75 | 8.79 | 7.76 | 8.22 | 8.22 | -0.16 (-1.91%) | 86,300 |
23 Feb 2021 | USD | 8.1 | 9.63 | 7.83 | 8.38 | 8.38 | -0.81 (-8.81%) | 267,300 |
22 Feb 2021 | USD | 8 | 11.69 | 7.9 | 9.19 | 9.19 | +3.19 (+53.17%) | 985,500 |
19 Feb 2021 | USD | 5.97 | 6.63 | 5.9 | 6 | 6 | -0.064 (-1.06%) | 11,300 |
18 Feb 2021 | USD | 6.4 | 6.4 | 6 | 6.064 | 6.064 | -0.036 (-0.59%) | 18,300 |
17 Feb 2021 | USD | 6.89 | 7.1 | 6.1 | 6.1 | 6.1 | -1.39 (-18.56%) | 31,900 |
16 Feb 2021 | USD | 8.8 | 8.8 | 6.1 | 7.49 | 7.49 | +0.91 (+13.83%) | 21,200 |
12 Feb 2021 | USD | 6 | 7.35 | 6 | 6.58 | 6.58 | +0.43 (+6.99%) | 98,000 |
11 Feb 2021 | USD | 6.12 | 6.24 | 5.98 | 6.15 | 6.15 | +0.03 (+0.49%) | 42,900 |
10 Feb 2021 | USD | 5.49 | 6.23 | 5.3 | 6.12 | 6.12 | +0.94 (+18.15%) | 41,100 |
9 Feb 2021 | USD | 5 | 5.18 | 4.95 | 5.18 | 5.18 | +0.55 (+11.88%) | 15,300 |
8 Feb 2021 | USD | 4.55 | 5.37 | 4.55 | 4.63 | 4.63 | +0.13 (+2.89%) | 33,100 |
5 Feb 2021 | USD | 4.59 | 5.49 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 40,800 |
4 Feb 2021 | USD | 4.55 | 4.74 | 4.52 | 4.64 | 4.64 | -0.06 (-1.28%) | 10,300 |
3 Feb 2021 | USD | 4.26 | 4.88 | 4.21 | 4.7 | 4.7 | +0.52 (+12.44%) | 44,200 |
2 Feb 2021 | USD | 4.15 | 4.69 | 4.12 | 4.18 | 4.18 | +0.29 (+7.46%) | 22,200 |
1 Feb 2021 | USD | 4 | 4.16 | 3.65 | 3.89 | 3.89 | -0.11 (-2.75%) | 29,000 |
29 Jan 2021 | USD | 3.55 | 4.49 | 3.55 | 4 | 4 | +0.46 (+12.99%) | 59,100 |
28 Jan 2021 | USD | 3.4 | 4 | 3.4 | 3.54 | 3.54 | +0.065 (+1.87%) | 37,100 |
27 Jan 2021 | USD | 3.49 | 3.7 | 3.09 | 3.475 | 3.475 | -0.225 (-6.08%) | 81,000 |
26 Jan 2021 | USD | 4.5 | 4.5 | 3.7 | 3.7 | 3.7 | -0.75 (-16.85%) | 92,400 |
25 Jan 2021 | USD | 4.5 | 4.699 | 4.1 | 4.45 | 4.45 | +0.01 (+0.23%) | 38,700 |