Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 4 | 4.5 | 3.99 | 4.44 | 4.44 | +0.39 (+9.63%) | 64,600 |
21 Jan 2021 | USD | 4.31 | 5 | 4 | 4.05 | 4.05 | -0.5 (-10.99%) | 26,300 |
20 Jan 2021 | USD | 4.4 | 5.25 | 4.4 | 4.55 | 4.55 | +0.29 (+6.81%) | 74,100 |
19 Jan 2021 | USD | 4.6 | 4.6 | 4.19 | 4.26 | 4.26 | +0.01 (+0.24%) | 37,600 |
15 Jan 2021 | USD | 3.79 | 4.25 | 3.5 | 4.25 | 4.25 | +0.85 (+25%) | 42,900 |
14 Jan 2021 | USD | 3.87 | 3.9 | 3.4 | 3.4 | 3.4 | -0.32 (-8.60%) | 86,000 |
13 Jan 2021 | USD | 3.75 | 3.95 | 3.57 | 3.72 | 3.72 | -0.03 (-0.80%) | 74,100 |
12 Jan 2021 | USD | 3.5 | 4.246 | 3.38 | 3.75 | 3.75 | +0.33 (+9.65%) | 63,900 |
11 Jan 2021 | USD | 3.9 | 4.65 | 3.05 | 3.42 | 3.42 | -0.18 (-5%) | 38,800 |
8 Jan 2021 | USD | 4.75 | 4.75 | 3.247 | 3.6 | 3.6 | -1.4 (-28%) | 41,700 |
7 Jan 2021 | USD | 11.314 | 11.314 | 5 | 5 | 5 | +0.089 (+1.81%) | 3,700 |
6 Jan 2021 | USD | 3.6 | 6.05 | 3.6 | 4.911 | 4.911 | +2.101 (+74.77%) | 8,400 |
5 Jan 2021 | USD | 3.3 | 3.3 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,550 |