Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
27 Mar 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.38 (+1.59%) | 0 |
26 Mar 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
25 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 0 |
22 Mar 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12 (-0.50%) | 0 |
21 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.21 (+0.88%) | 0 |
20 Mar 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.21 (+0.89%) | 0 |
19 Mar 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.17 (+0.72%) | 0 |
18 Mar 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
15 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
14 Mar 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 0 |
13 Mar 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.04 (+0.17%) | 0 |
12 Mar 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
11 Mar 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 0 |
7 Mar 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.13 (+0.56%) | 0 |
6 Mar 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.18 (+0.78%) | 0 |
5 Mar 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
4 Mar 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 0 |
1 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.1 (+0.43%) | 0 |
29 Feb 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
28 Feb 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.07 (-0.30%) | 0 |
27 Feb 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
26 Feb 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 0 |
23 Feb 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
22 Feb 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.13 (+0.57%) | 0 |
21 Feb 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.16 (+0.70%) | 0 |
20 Feb 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |
16 Feb 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
15 Feb 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.37 (+1.64%) | 0 |