Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.27 (-1.11%) | 0 |
1 Sep 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.27 (-1.10%) | 0 |
28 Aug 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.2 (+0.82%) | 0 |
27 Aug 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.37 (+1.54%) | 0 |
26 Aug 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.2 (+0.84%) | 0 |
25 Aug 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.34 (-1.40%) | 0 |
22 Aug 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
21 Aug 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.12 (+0.50%) | 0 |
20 Aug 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 0 |
19 Aug 2008 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
18 Aug 2008 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25 (-1.04%) | 0 |
15 Aug 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 0 |
14 Aug 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.23 (+0.96%) | 0 |
13 Aug 2008 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
12 Aug 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 0 |
11 Aug 2008 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.16 (+0.67%) | 0 |
8 Aug 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.29 (+1.23%) | 0 |
7 Aug 2008 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.22 (-0.93%) | 0 |
6 Aug 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.12 (+0.51%) | 0 |
5 Aug 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.36 (+1.55%) | 0 |
4 Aug 2008 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 0 |
1 Aug 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
31 Jul 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.27 (-1.12%) | 0 |
30 Jul 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.4 (+1.69%) | 0 |
29 Jul 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.42 (+1.81%) | 0 |
28 Jul 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
25 Jul 2008 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
24 Jul 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.53 (-2.21%) | 0 |
23 Jul 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21 (-0.87%) | 0 |