Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
21 Jul 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.2 (+0.84%) | 0 |
18 Jul 2008 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
17 Jul 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
16 Jul 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.25 (+1.06%) | 0 |
15 Jul 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.45 (-1.87%) | 0 |
14 Jul 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.14 (-0.58%) | 0 |
11 Jul 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.13 (-0.53%) | 0 |
10 Jul 2008 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.15 (+0.62%) | 0 |
9 Jul 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33 (-1.34%) | 0 |
8 Jul 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.22 (+0.90%) | 0 |
7 Jul 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.32 (-1.30%) | 0 |
4 Jul 2008 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
2 Jul 2008 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.66 (-2.59%) | 0 |
1 Jul 2008 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 0 |
30 Jun 2008 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
27 Jun 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.59 (-2.25%) | 0 |
25 Jun 2008 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
24 Jun 2008 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 0 |
23 Jun 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 0 |
20 Jun 2008 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.29 (-1.08%) | 0 |
19 Jun 2008 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.1 (+0.38%) | 0 |
18 Jun 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.18 (-0.67%) | 0 |
17 Jun 2008 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07 (-0.26%) | 0 |
16 Jun 2008 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.16 (+0.60%) | 0 |
13 Jun 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.33 (+1.25%) | 0 |
12 Jun 2008 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41 (-1.53%) | 0 |